Cap Mercado CN¥17.11T
-4.04%
Volumen 24h CN¥911.36B
-2.6%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-16 2022 | CN¥61,625,223,023,224 | CN¥61,625,223,023,224 | CN¥61,625,223,023,224 | CN¥61,625,223,023,224 | - | - |
Aug-15 2022 | CN¥61,625,223,023,224 | CN¥61,625,223,023,224 | CN¥61,625,223,023,224 | CN¥61,625,223,023,224 | - | - |
Aug-14 2022 | CN¥61,625,223,023,224 | CN¥61,625,223,023,224 | CN¥61,625,223,023,224 | CN¥61,625,223,023,224 | - | - |
Aug-13 2022 | CN¥61,625,223,023,224 | CN¥61,625,223,023,224 | CN¥61,625,223,023,224 | CN¥61,625,223,023,224 | - | - |
Aug-12 2022 | CN¥61,625,223,023,224 | CN¥61,625,223,023,224 | CN¥61,625,223,023,224 | CN¥61,625,223,023,224 | - | - |
Aug-11 2022 | CN¥61,625,223,023,224 | CN¥61,625,223,023,224 | CN¥61,625,223,023,224 | CN¥61,625,223,023,224 | - | - |
Aug-10 2022 | CN¥61,625,223,023,224 | CN¥61,625,223,023,224 | CN¥61,625,223,023,224 | CN¥61,625,223,023,224 | - | - |
Aug-09 2022 | CN¥61,625,223,023,224 | CN¥60,627,206,712,912 | CN¥64,312,835,326,852 | CN¥62,592,624,151,623 | - | - |
Aug-08 2022 | CN¥62,591,629,671,676 | CN¥61,956,159,731,087 | CN¥68,376,247,584,707 | CN¥62,326,990,326,188 | - | - |
Aug-07 2022 | CN¥62,326,990,326,188 | CN¥59,005,480,344,580 | CN¥63,443,521,459,079 | CN¥59,623,359,169,947 | - | - |
Aug-06 2022 | CN¥59,623,362,349,740 | CN¥55,516,858,345,648 | CN¥59,733,157,893,584 | CN¥55,778,716,890,764 | - | - |
Aug-05 2022 | CN¥55,778,535,787,155 | CN¥51,954,704,234,859 | CN¥55,778,535,787,155 | CN¥52,412,645,159,532 | - | - |
Aug-04 2022 | CN¥52,412,657,228,288 | CN¥51,410,835,068,291 | CN¥53,601,106,800,864 | CN¥51,708,260,309,607 | - | - |
Aug-03 2022 | CN¥51,708,256,840,744 | CN¥50,047,225,424,840 | CN¥54,015,472,072,772 | CN¥51,489,437,864,367 | - | - |
Aug-02 2022 | CN¥51,487,874,346,188 | CN¥50,011,890,781,187 | CN¥53,402,556,830,447 | CN¥52,898,489,553,952 | - | - |
Análisis de precios históricos y de mercado de Node Compiler AVAX (NODEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 197 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2268 CNY.