Cap Mercado ₨661.53T
-1.48%
Volumen 24h ₨41.09T
23.27%
BTC % 51.13%
0.17%
ETH % 14.63%
-0.54%
Monedas
27.126
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-16 2022 | ₨0.000000002371780092359747 | ₨0.000000002371780092359747 | ₨0.000000002371780092359747 | ₨0.000000002371780092359747 | - | - |
Aug-15 2022 | ₨0.000000002371780092359747 | ₨0.000000002371780092359747 | ₨0.000000002371780092359747 | ₨0.000000002371780092359747 | - | - |
Aug-14 2022 | ₨0.000000002371780092359747 | ₨0.000000002371780092359747 | ₨0.000000002371780092359747 | ₨0.000000002371780092359747 | - | - |
Aug-13 2022 | ₨0.000000002371780092359747 | ₨0.000000002371780092359747 | ₨0.000000002371780092359747 | ₨0.000000002371780092359747 | - | - |
Aug-12 2022 | ₨0.000000002371780092359747 | ₨0.000000002371780092359747 | ₨0.000000002371780092359747 | ₨0.000000002371780092359747 | - | - |
Aug-11 2022 | ₨0.000000002371780092359747 | ₨0.000000002371780092359747 | ₨0.000000002371780092359747 | ₨0.000000002371780092359747 | - | - |
Aug-10 2022 | ₨0.000000002371780092359747 | ₨0.000000002371780092359747 | ₨0.000000002371780092359747 | ₨0.000000002371780092359747 | - | - |
Aug-09 2022 | ₨0.000000002371780092359747 | ₨0.000000002333369274507513 | ₨0.000000002475218669049746 | ₨0.000000002409012618671267 | - | - |
Aug-08 2022 | ₨0.000000002408974343957973 | ₨0.000000002384516907855686 | ₨0.000000002631607884819422 | ₨0.000000002398789125949966 | - | - |
Aug-07 2022 | ₨0.000000002398789125949966 | ₨0.000000002270953625087224 | ₨0.000000002441761243267824 | ₨0.000000002294734029045294 | - | - |
Aug-06 2022 | ₨0.000000002294734151426472 | ₨0.000000002136686456533254 | ₨0.000000002298959870577555 | ₨0.000000002146764649420059 | - | - |
Aug-05 2022 | ₨0.000000002146757679255716 | ₨0.000000001999589245498408 | ₨0.000000002146757679255716 | ₨0.00000000201721409317165 | - | - |
Aug-04 2022 | ₨0.000000002017214557663846 | ₨0.000000001978657263448977 | ₨0.000000002062954611796339 | ₨0.000000001990104317621142 | - | - |
Aug-03 2022 | ₨0.000000001990104184114403 | ₨0.000000001926175794864752 | ₨0.000000002078902356155921 | ₨0.00000000198168246218727 | - | - |
Aug-02 2022 | ₨0.000000001981622286805966 | ₨0.000000001924815864623966 | ₨0.000000002055312986434694 | ₨0.000000002035912866273625 | - | - |
Análisis de precios históricos y de mercado de Node Compiler AVAX (NODEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 197 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.13904 PKR.