Cap Mercado Bs.86.02T
-0.95%
Volumen 24h Bs.3.27T
15.36%
BTC % 51.01%
1.01%
ETH % 14.71%
-0.27%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-16 2022 | Bs.311,712,449,323,082 | Bs.311,712,449,323,082 | Bs.311,712,449,323,082 | Bs.311,712,449,323,082 | - | - |
Aug-15 2022 | Bs.311,712,449,323,082 | Bs.311,712,449,323,082 | Bs.311,712,449,323,082 | Bs.311,712,449,323,082 | - | - |
Aug-14 2022 | Bs.311,712,449,323,082 | Bs.311,712,449,323,082 | Bs.311,712,449,323,082 | Bs.311,712,449,323,082 | - | - |
Aug-13 2022 | Bs.311,712,449,323,082 | Bs.311,712,449,323,082 | Bs.311,712,449,323,082 | Bs.311,712,449,323,082 | - | - |
Aug-12 2022 | Bs.311,712,449,323,082 | Bs.311,712,449,323,082 | Bs.311,712,449,323,082 | Bs.311,712,449,323,082 | - | - |
Aug-11 2022 | Bs.311,712,449,323,082 | Bs.311,712,449,323,082 | Bs.311,712,449,323,082 | Bs.311,712,449,323,082 | - | - |
Aug-10 2022 | Bs.311,712,449,323,082 | Bs.311,712,449,323,082 | Bs.311,712,449,323,082 | Bs.311,712,449,323,082 | - | - |
Aug-09 2022 | Bs.311,712,449,323,082 | Bs.306,664,287,332,098 | Bs.325,306,918,809,692 | Bs.316,605,753,726,992 | - | - |
Aug-08 2022 | Bs.316,600,723,452,614 | Bs.313,386,392,016,001 | Bs.345,860,453,959,226 | Bs.315,262,125,805,053 | - | - |
Aug-07 2022 | Bs.315,262,125,805,053 | Bs.298,461,277,694,079 | Bs.320,909,758,983,567 | Bs.301,586,629,824,127 | - | - |
Aug-06 2022 | Bs.301,586,645,908,138 | Bs.280,815,144,265,245 | Bs.302,142,013,275,871 | Bs.282,139,676,079,816 | - | - |
Aug-05 2022 | Bs.282,138,760,022,291 | Bs.262,797,071,011,026 | Bs.282,138,760,022,291 | Bs.265,113,425,910,399 | - | - |
Aug-04 2022 | Bs.265,113,486,956,531 | Bs.260,046,074,232,348 | Bs.271,124,897,690,493 | Bs.261,550,509,363,174 | - | - |
Aug-03 2022 | Bs.261,550,491,816,980 | Bs.253,148,669,549,190 | Bs.273,220,838,402,500 | Bs.260,443,662,571,773 | - | - |
Aug-02 2022 | Bs.260,435,753,990,553 | Bs.252,969,940,000,178 | Bs.270,120,593,047,765 | Bs.267,570,922,025,544 | - | - |
Análisis de precios históricos y de mercado de Node Compiler AVAX (NODEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 197 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55457 VES.