Cap Marché Bs.88.55T 1.6%
Volume 24h Bs.4.38T 39.2%
BTC % 51.07% 1.05%
ETH % 14.72% -0.4%
Monnaies 27.101 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Node Compiler AVAX NODEC

Prix historiques de Node Compiler AVAX (NODEC), Informations sur le volume et le marché par date
Bolivar Soberano vénézuélien - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
Aug-16 2022 Bs.311,679,619,148,089 Bs.311,679,619,148,089 Bs.311,679,619,148,089 Bs.311,679,619,148,089 - -
Aug-15 2022 Bs.311,679,619,148,089 Bs.311,679,619,148,089 Bs.311,679,619,148,089 Bs.311,679,619,148,089 - -
Aug-14 2022 Bs.311,679,619,148,089 Bs.311,679,619,148,089 Bs.311,679,619,148,089 Bs.311,679,619,148,089 - -
Aug-13 2022 Bs.311,679,619,148,089 Bs.311,679,619,148,089 Bs.311,679,619,148,089 Bs.311,679,619,148,089 - -
Aug-12 2022 Bs.311,679,619,148,089 Bs.311,679,619,148,089 Bs.311,679,619,148,089 Bs.311,679,619,148,089 - -
Aug-11 2022 Bs.311,679,619,148,089 Bs.311,679,619,148,089 Bs.311,679,619,148,089 Bs.311,679,619,148,089 - -
Aug-10 2022 Bs.311,679,619,148,089 Bs.311,679,619,148,089 Bs.311,679,619,148,089 Bs.311,679,619,148,089 - -
Aug-09 2022 Bs.311,679,619,148,089 Bs.306,631,988,839,564 Bs.325,272,656,838,140 Bs.316,572,408,179,449 - -
Aug-08 2022 Bs.316,567,378,434,870 Bs.313,353,385,538,035 Bs.345,824,027,248,483 Bs.315,228,921,771,075 - -
Aug-07 2022 Bs.315,228,921,771,075 Bs.298,429,843,158,832 Bs.320,875,960,129,632 Bs.301,554,866,120,579 - -
Aug-06 2022 Bs.301,554,882,202,896 Bs.280,785,568,255,859 Bs.302,110,191,078,233 Bs.282,109,960,568,105 - -
Aug-05 2022 Bs.282,109,044,607,062 Bs.262,769,392,700,943 Bs.282,109,044,607,062 Bs.265,085,503,637,212 - -
Aug-04 2022 Bs.265,085,564,676,915 Bs.260,018,685,662,716 Bs.271,096,342,277,145 Bs.261,522,962,343,443 - -
Aug-03 2022 Bs.261,522,944,799,097 Bs.253,122,007,427,935 Bs.273,192,062,240,508 Bs.260,416,232,127,347 - -
Aug-02 2022 Bs.260,408,324,379,075 Bs.252,943,296,703,075 Bs.270,092,143,409,779 Bs.267,542,740,923,980 - -

Analyse historique et de marché du prix de Node Compiler AVAX (NODEC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 197 jours, à partir du jour 29-10-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.55072 VES.