Cap Mercado Bs.91.07T
2.59%
Volume 24h Bs.3.88T
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Moedas
26.864
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Aug-16 2022 | Bs.310,203,369,824,768 | Bs.310,203,369,824,768 | Bs.310,203,369,824,768 | Bs.310,203,369,824,768 | - | - |
Aug-15 2022 | Bs.310,203,369,824,768 | Bs.310,203,369,824,768 | Bs.310,203,369,824,768 | Bs.310,203,369,824,768 | - | - |
Aug-14 2022 | Bs.310,203,369,824,768 | Bs.310,203,369,824,768 | Bs.310,203,369,824,768 | Bs.310,203,369,824,768 | - | - |
Aug-13 2022 | Bs.310,203,369,824,768 | Bs.310,203,369,824,768 | Bs.310,203,369,824,768 | Bs.310,203,369,824,768 | - | - |
Aug-12 2022 | Bs.310,203,369,824,768 | Bs.310,203,369,824,768 | Bs.310,203,369,824,768 | Bs.310,203,369,824,768 | - | - |
Aug-11 2022 | Bs.310,203,369,824,768 | Bs.310,203,369,824,768 | Bs.310,203,369,824,768 | Bs.310,203,369,824,768 | - | - |
Aug-10 2022 | Bs.310,203,369,824,768 | Bs.310,203,369,824,768 | Bs.310,203,369,824,768 | Bs.310,203,369,824,768 | - | - |
Aug-09 2022 | Bs.310,203,369,824,768 | Bs.305,179,647,273,984 | Bs.323,732,025,016,064 | Bs.315,072,984,493,568 | - | - |
Aug-08 2022 | Bs.315,067,978,572,032 | Bs.311,869,208,534,016 | Bs.344,186,055,257,856 | Bs.313,735,861,417,216 | - | - |
Aug-07 2022 | Bs.313,735,861,417,216 | Bs.297,016,350,498,560 | Bs.319,356,152,962,560 | Bs.300,126,572,001,536 | - | - |
Aug-06 2022 | Bs.300,126,588,007,680 | Bs.279,455,646,503,936 | Bs.300,679,266,700,288 | Bs.280,773,765,922,048 | - | - |
Aug-05 2022 | Bs.280,772,854,299,391 | Bs.261,524,803,339,520 | Bs.280,772,854,299,391 | Bs.263,829,944,173,824 | - | - |
Aug-04 2022 | Bs.263,830,004,924,415 | Bs.258,787,124,838,144 | Bs.269,812,312,885,248 | Bs.260,284,276,614,656 | - | - |
Aug-03 2022 | Bs.260,284,259,153,408 | Bs.251,923,112,250,880 | Bs.271,898,106,613,504 | Bs.259,182,788,350,976 | - | - |
Aug-02 2022 | Bs.259,174,918,057,215 | Bs.251,745,247,977,216 | Bs.268,812,870,337,536 | Bs.266,275,542,923,264 | - | - |
Análise histórica e de mercado do preço de Node Compiler AVAX (NODEC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 197 dias, a partir do dia 14-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.3776 VES.