Cap Mercado NZ$4.21T 1.89%
Volume 24h NZ$179.39B -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Moedas 26.865 +4
Trocas 885
Última atualização 1 minuto atrás
Node Compiler AVAX NODEC

Preços históricos de Node Compiler AVAX (NODEC), Informações de volume e mercado por data
Dólar da Nova Zelândia - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NZD Capitalização NZD
Aug-16 2022 NZ$14,358,213,078,302 NZ$14,358,213,078,302 NZ$14,358,213,078,302 NZ$14,358,213,078,302 - -
Aug-15 2022 NZ$14,358,213,078,302 NZ$14,358,213,078,302 NZ$14,358,213,078,302 NZ$14,358,213,078,302 - -
Aug-14 2022 NZ$14,358,213,078,302 NZ$14,358,213,078,302 NZ$14,358,213,078,302 NZ$14,358,213,078,302 - -
Aug-13 2022 NZ$14,358,213,078,302 NZ$14,358,213,078,302 NZ$14,358,213,078,302 NZ$14,358,213,078,302 - -
Aug-12 2022 NZ$14,358,213,078,302 NZ$14,358,213,078,302 NZ$14,358,213,078,302 NZ$14,358,213,078,302 - -
Aug-11 2022 NZ$14,358,213,078,302 NZ$14,358,213,078,302 NZ$14,358,213,078,302 NZ$14,358,213,078,302 - -
Aug-10 2022 NZ$14,358,213,078,302 NZ$14,358,213,078,302 NZ$14,358,213,078,302 NZ$14,358,213,078,302 - -
Aug-09 2022 NZ$14,358,213,078,302 NZ$14,125,682,790,603 NZ$14,984,406,513,948 NZ$14,583,610,259,072 - -
Aug-08 2022 NZ$14,583,378,552,730 NZ$14,435,318,840,096 NZ$15,931,150,982,544 NZ$14,521,719,577,313 - -
Aug-07 2022 NZ$14,521,719,577,313 NZ$13,747,832,754,386 NZ$14,781,862,926,548 NZ$13,891,793,869,591 - -
Aug-06 2022 NZ$13,891,794,610,459 NZ$12,935,010,089,364 NZ$13,917,376,145,685 NZ$12,996,021,159,226 - -
Aug-05 2022 NZ$12,995,978,963,449 NZ$12,105,054,995,795 NZ$12,995,978,963,449 NZ$12,211,751,784,077 - -
Aug-04 2022 NZ$12,211,754,596,006 NZ$11,978,337,573,980 NZ$12,488,654,400,319 NZ$12,047,635,416,327 - -
Aug-03 2022 NZ$12,047,634,608,108 NZ$11,660,626,791,676 NZ$12,585,198,389,524 NZ$11,996,651,433,780 - -
Aug-02 2022 NZ$11,996,287,145,813 NZ$11,652,394,085,688 NZ$12,442,393,751,804 NZ$12,324,949,870,765 - -

Análise histórica e de mercado do preço de Node Compiler AVAX (NODEC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 197 dias, a partir do dia 14-10-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.68379 NZD.