시가총액 NZ$4.04T 0.47%
볼륨 24시간 NZ$209.50B -1.58%
BTC % 50.58% -0.27%
ETH % 14.88% -0.2%
코인 27.051 +11
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Aug-16 2022 NZ$0.000000000014132324419714 NZ$0.000000000014132324419714 NZ$0.000000000014132324419714 NZ$0.000000000014132324419714 - -
Aug-15 2022 NZ$0.000000000014132324419714 NZ$0.000000000014132324419714 NZ$0.000000000014132324419714 NZ$0.000000000014132324419714 - -
Aug-14 2022 NZ$0.000000000014132324419714 NZ$0.000000000014132324419714 NZ$0.000000000014132324419714 NZ$0.000000000014132324419714 - -
Aug-13 2022 NZ$0.000000000014132324419714 NZ$0.000000000014132324419714 NZ$0.000000000014132324419714 NZ$0.000000000014132324419714 - -
Aug-12 2022 NZ$0.000000000014132324419714 NZ$0.000000000014132324419714 NZ$0.000000000014132324419714 NZ$0.000000000014132324419714 - -
Aug-11 2022 NZ$0.000000000014132324419714 NZ$0.000000000014132324419714 NZ$0.000000000014132324419714 NZ$0.000000000014132324419714 - -
Aug-10 2022 NZ$0.000000000014132324419714 NZ$0.000000000014132324419714 NZ$0.000000000014132324419714 NZ$0.000000000014132324419714 - -
Aug-09 2022 NZ$0.000000000014132324419714 NZ$0.000000000013903452383532 NZ$0.000000000014748666351246 NZ$0.000000000014354175569613 - -
Aug-08 2022 NZ$0.000000000014353947508561 NZ$0.000000000014208217125468 NZ$0.000000000015680516289663 NZ$0.000000000014293258574693 - -
Aug-07 2022 NZ$0.000000000014293258574693 NZ$0.000000000013531546822254 NZ$0.000000000014549309253629 NZ$0.000000000013673243088552 - -
Aug-06 2022 NZ$0.000000000013673243817765 NZ$0.000000000012731511780628 NZ$0.000000000013698422894924 NZ$0.000000000012791563002029 - -
Aug-05 2022 NZ$0.00000000001279152147009 NZ$0.000000000011914613844085 NZ$0.00000000001279152147009 NZ$0.000000000012019632039477 - -
Aug-04 2022 NZ$0.000000000012019634807168 NZ$0.000000000011789889987087 NZ$0.000000000012292178322504 NZ$0.000000000011858097610438 - -
Aug-03 2022 NZ$0.000000000011858096814934 NZ$0.00000000001147717754699 NZ$0.000000000012387203446367 NZ$0.000000000011807915726548 - -
Aug-02 2022 NZ$0.000000000011807557169693 NZ$0.000000000011469074360942 NZ$0.000000000012246645463428 NZ$0.000000000012131049252472 - -

Node Compiler AVAX (NODEC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 197일 동안 분석, 25-10-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.6573 NZD.