時価総額 NZ$3.92T
-2.57%
ボリューム24h NZ$232.48B
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
硬貨
27.084
+35
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | NZ$0.000000000014165666233797 | NZ$0.000000000014165666233797 | NZ$0.000000000014165666233797 | NZ$0.000000000014165666233797 | - | - |
| Aug-15 2022 | NZ$0.000000000014165666233797 | NZ$0.000000000014165666233797 | NZ$0.000000000014165666233797 | NZ$0.000000000014165666233797 | - | - |
| Aug-14 2022 | NZ$0.000000000014165666233797 | NZ$0.000000000014165666233797 | NZ$0.000000000014165666233797 | NZ$0.000000000014165666233797 | - | - |
| Aug-13 2022 | NZ$0.000000000014165666233797 | NZ$0.000000000014165666233797 | NZ$0.000000000014165666233797 | NZ$0.000000000014165666233797 | - | - |
| Aug-12 2022 | NZ$0.000000000014165666233797 | NZ$0.000000000014165666233797 | NZ$0.000000000014165666233797 | NZ$0.000000000014165666233797 | - | - |
| Aug-11 2022 | NZ$0.000000000014165666233797 | NZ$0.000000000014165666233797 | NZ$0.000000000014165666233797 | NZ$0.000000000014165666233797 | - | - |
| Aug-10 2022 | NZ$0.000000000014165666233797 | NZ$0.000000000014165666233797 | NZ$0.000000000014165666233797 | NZ$0.000000000014165666233797 | - | - |
| Aug-09 2022 | NZ$0.000000000014165666233797 | NZ$0.000000000013936254229196 | NZ$0.000000000014783462275601 | NZ$0.000000000014388040788027 | - | - |
| Aug-08 2022 | NZ$0.000000000014387812188919 | NZ$0.000000000014241737990103 | NZ$0.000000000015717510689405 | NZ$0.000000000014326980074136 | - | - |
| Aug-07 2022 | NZ$0.000000000014326980074136 | NZ$0.000000000013563471246363 | NZ$0.00000000001458363484295 | NZ$0.000000000013705501810858 | - | - |
| Aug-06 2022 | NZ$0.00000000001370550254179 | NZ$0.000000000012761548714835 | NZ$0.000000000013730741022914 | NZ$0.000000000012821741612623 | - | - |
| Aug-05 2022 | NZ$0.0000000000128216999827 | NZ$0.000000000011942723504454 | NZ$0.0000000000128216999827 | NZ$0.000000000012047989464972 | - | - |
| Aug-04 2022 | NZ$0.000000000012047992239193 | NZ$0.000000000011817705391569 | NZ$0.00000000001232117875528 | NZ$0.000000000011886073934372 | - | - |
| Aug-03 2022 | NZ$0.000000000011886073136991 | NZ$0.000000000011504255181823 | NZ$0.000000000012416428068025 | NZ$0.000000000011835773658419 | - | - |
| Aug-02 2022 | NZ$0.000000000011835414255636 | NZ$0.000000000011496132878261 | NZ$0.000000000012275538472395 | NZ$0.000000000012159669540034 | - | - |
Node Compiler AVAX（NODEC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、197日間分析、26-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66121 NZD.