時価総額 MX$40.34T
1.1%
ボリューム24h MX$2.11T
-1.08%
BTC % 50.49%
0.13%
ETH % 14.78%
-1.42%
硬貨
27.083
+38
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Aug-16 2022 | MX$0.000000000142648986354584 | MX$0.000000000142648986354584 | MX$0.000000000142648986354584 | MX$0.000000000142648986354584 | - | - |
| Aug-15 2022 | MX$0.000000000142648986354584 | MX$0.000000000142648986354584 | MX$0.000000000142648986354584 | MX$0.000000000142648986354584 | - | - |
| Aug-14 2022 | MX$0.000000000142648986354584 | MX$0.000000000142648986354584 | MX$0.000000000142648986354584 | MX$0.000000000142648986354584 | - | - |
| Aug-13 2022 | MX$0.000000000142648986354584 | MX$0.000000000142648986354584 | MX$0.000000000142648986354584 | MX$0.000000000142648986354584 | - | - |
| Aug-12 2022 | MX$0.000000000142648986354584 | MX$0.000000000142648986354584 | MX$0.000000000142648986354584 | MX$0.000000000142648986354584 | - | - |
| Aug-11 2022 | MX$0.000000000142648986354584 | MX$0.000000000142648986354584 | MX$0.000000000142648986354584 | MX$0.000000000142648986354584 | - | - |
| Aug-10 2022 | MX$0.000000000142648986354584 | MX$0.000000000142648986354584 | MX$0.000000000142648986354584 | MX$0.000000000142648986354584 | - | - |
| Aug-09 2022 | MX$0.000000000142648986354584 | MX$0.000000000140338795688374 | MX$0.000000000148870224218213 | MX$0.000000000144888309534194 | - | - |
| Aug-08 2022 | MX$0.000000000144886007529437 | MX$0.000000000143415032846725 | MX$0.000000000158276139706835 | MX$0.000000000144273425009952 | - | - |
| Aug-07 2022 | MX$0.000000000144273425009952 | MX$0.000000000136584851909544 | MX$0.000000000146857951710657 | MX$0.000000000138015106987006 | - | - |
| Aug-06 2022 | MX$0.000000000138015114347533 | MX$0.000000000128509450839849 | MX$0.000000000138269267148403 | MX$0.000000000129115596411363 | - | - |
| Aug-05 2022 | MX$0.000000000129115177195904 | MX$0.000000000120263838926181 | MX$0.000000000129115177195904 | MX$0.00000000012132387255381 | - | - |
| Aug-04 2022 | MX$0.000000000121323900490355 | MX$0.000000000119004900109989 | MX$0.000000000124074902734965 | MX$0.000000000119693374846608 | - | - |
| Aug-03 2022 | MX$0.000000000119693366816942 | MX$0.000000000115848440402761 | MX$0.000000000125034068205181 | MX$0.000000000119186848484937 | - | - |
| Aug-02 2022 | MX$0.000000000119183229280452 | MX$0.000000000115766648388827 | MX$0.000000000123615302742769 | MX$0.00000000012244849664424 | - | - |
Node Compiler AVAX（NODEC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、197日間分析、26-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.72847 MXN.