Cap Mercado MX$42.15T
-1.15%
Volume 24h MX$1.98T
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Moedas
26.860
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$146,329,632,700,618 | MX$146,329,632,700,618 | MX$146,329,632,700,618 | MX$146,329,632,700,618 | - | - |
Aug-15 2022 | MX$146,329,632,700,618 | MX$146,329,632,700,618 | MX$146,329,632,700,618 | MX$146,329,632,700,618 | - | - |
Aug-14 2022 | MX$146,329,632,700,618 | MX$146,329,632,700,618 | MX$146,329,632,700,618 | MX$146,329,632,700,618 | - | - |
Aug-13 2022 | MX$146,329,632,700,618 | MX$146,329,632,700,618 | MX$146,329,632,700,618 | MX$146,329,632,700,618 | - | - |
Aug-12 2022 | MX$146,329,632,700,618 | MX$146,329,632,700,618 | MX$146,329,632,700,618 | MX$146,329,632,700,618 | - | - |
Aug-11 2022 | MX$146,329,632,700,618 | MX$146,329,632,700,618 | MX$146,329,632,700,618 | MX$146,329,632,700,618 | - | - |
Aug-10 2022 | MX$146,329,632,700,618 | MX$146,329,632,700,618 | MX$146,329,632,700,618 | MX$146,329,632,700,618 | - | - |
Aug-09 2022 | MX$146,329,632,700,618 | MX$143,959,834,216,283 | MX$152,711,391,693,739 | MX$148,626,735,166,918 | - | - |
Aug-08 2022 | MX$148,624,373,765,556 | MX$147,115,444,816,716 | MX$162,359,999,747,931 | MX$147,995,985,318,041 | - | - |
Aug-07 2022 | MX$147,995,985,318,041 | MX$140,109,030,727,435 | MX$150,647,198,288,310 | MX$141,576,189,418,861 | - | - |
Aug-06 2022 | MX$141,576,196,969,305 | MX$131,825,267,185,635 | MX$141,836,907,451,388 | MX$132,447,052,598,273 | - | - |
Aug-05 2022 | MX$132,446,622,566,167 | MX$123,366,900,999,145 | MX$132,446,622,566,167 | MX$124,454,285,742,249 | - | - |
Aug-04 2022 | MX$124,454,314,399,615 | MX$122,075,478,891,819 | MX$127,276,298,335,848 | MX$122,781,717,736,606 | - | - |
Aug-03 2022 | MX$122,781,709,499,758 | MX$118,837,575,830,630 | MX$128,260,212,309,179 | MX$122,262,121,920,675 | - | - |
Aug-02 2022 | MX$122,258,409,333,040 | MX$118,753,673,409,291 | MX$126,804,839,689,235 | MX$125,607,927,519,064 | - | - |
Análise histórica e de mercado do preço de Node Compiler AVAX (NODEC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 197 dias, a partir do dia 13-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 17.1601 MXN.