Cap Mercado CHF2.28T
0.34%
Volume 24h CHF103.39B
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Moedas
26.863
+4
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Aug-16 2022 | CHF7,801,472,856,518 | CHF7,801,472,856,518 | CHF7,801,472,856,518 | CHF7,801,472,856,518 | - | - |
Aug-15 2022 | CHF7,801,472,856,518 | CHF7,801,472,856,518 | CHF7,801,472,856,518 | CHF7,801,472,856,518 | - | - |
Aug-14 2022 | CHF7,801,472,856,518 | CHF7,801,472,856,518 | CHF7,801,472,856,518 | CHF7,801,472,856,518 | - | - |
Aug-13 2022 | CHF7,801,472,856,518 | CHF7,801,472,856,518 | CHF7,801,472,856,518 | CHF7,801,472,856,518 | - | - |
Aug-12 2022 | CHF7,801,472,856,518 | CHF7,801,472,856,518 | CHF7,801,472,856,518 | CHF7,801,472,856,518 | - | - |
Aug-11 2022 | CHF7,801,472,856,518 | CHF7,801,472,856,518 | CHF7,801,472,856,518 | CHF7,801,472,856,518 | - | - |
Aug-10 2022 | CHF7,801,472,856,518 | CHF7,801,472,856,518 | CHF7,801,472,856,518 | CHF7,801,472,856,518 | - | - |
Aug-09 2022 | CHF7,801,472,856,518 | CHF7,675,128,532,339 | CHF8,141,712,346,243 | CHF7,923,941,437,958 | - | - |
Aug-08 2022 | CHF7,923,815,541,321 | CHF7,843,367,938,060 | CHF8,656,121,850,652 | CHF7,890,313,404,220 | - | - |
Aug-07 2022 | CHF7,890,313,404,220 | CHF7,469,825,352,528 | CHF8,031,661,165,728 | CHF7,548,046,000,636 | - | - |
Aug-06 2022 | CHF7,548,046,403,184 | CHF7,028,181,679,756 | CHF7,561,946,019,494 | CHF7,061,331,780,182 | - | - |
Aug-05 2022 | CHF7,061,308,853,289 | CHF6,577,229,176,176 | CHF7,061,308,853,289 | CHF6,635,202,413,731 | - | - |
Aug-04 2022 | CHF6,635,203,941,580 | CHF6,508,377,814,147 | CHF6,785,656,250,342 | CHF6,546,030,496,492 | - | - |
Aug-03 2022 | CHF6,546,030,057,350 | CHF6,335,751,037,344 | CHF6,838,113,008,515 | CHF6,518,328,570,508 | - | - |
Aug-02 2022 | CHF6,518,130,636,220 | CHF6,331,277,832,220 | CHF6,760,520,727,436 | CHF6,696,708,103,603 | - | - |
Análise histórica e de mercado do preço de Node Compiler AVAX (NODEC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 197 dias, a partir do dia 14-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91488 CHF.