Cap Mercado zł10.08T
2.26%
Volume 24h zł430.20B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Moedas
26.864
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Aug-16 2022 | zł34,367,479,914,490 | zł34,367,479,914,490 | zł34,367,479,914,490 | zł34,367,479,914,490 | - | - |
Aug-15 2022 | zł34,367,479,914,490 | zł34,367,479,914,490 | zł34,367,479,914,490 | zł34,367,479,914,490 | - | - |
Aug-14 2022 | zł34,367,479,914,490 | zł34,367,479,914,490 | zł34,367,479,914,490 | zł34,367,479,914,490 | - | - |
Aug-13 2022 | zł34,367,479,914,490 | zł34,367,479,914,490 | zł34,367,479,914,490 | zł34,367,479,914,490 | - | - |
Aug-12 2022 | zł34,367,479,914,490 | zł34,367,479,914,490 | zł34,367,479,914,490 | zł34,367,479,914,490 | - | - |
Aug-11 2022 | zł34,367,479,914,490 | zł34,367,479,914,490 | zł34,367,479,914,490 | zł34,367,479,914,490 | - | - |
Aug-10 2022 | zł34,367,479,914,490 | zł34,367,479,914,490 | zł34,367,479,914,490 | zł34,367,479,914,490 | - | - |
Aug-09 2022 | zł34,367,479,914,490 | zł33,810,900,906,475 | zł35,866,321,741,449 | zł34,906,985,286,130 | - | - |
Aug-08 2022 | zł34,906,430,679,299 | zł34,552,038,445,924 | zł38,132,426,954,626 | zł34,758,845,211,134 | - | - |
Aug-07 2022 | zł34,758,845,211,134 | zł32,906,487,978,517 | zł35,381,518,191,468 | zł33,251,069,905,830 | - | - |
Aug-06 2022 | zł33,251,071,679,154 | zł30,960,934,833,300 | zł33,312,303,038,046 | zł31,106,969,490,024 | - | - |
Aug-05 2022 | zł31,106,868,491,207 | zł28,974,373,911,506 | zł31,106,868,491,207 | zł29,229,760,825,477 | - | - |
Aug-04 2022 | zł29,229,767,556,044 | zł28,671,066,081,673 | zł29,892,548,391,734 | zł28,836,935,761,416 | - | - |
Aug-03 2022 | zł28,836,933,826,882 | zł27,910,601,052,364 | zł30,123,633,805,481 | zł28,714,901,704,212 | - | - |
Aug-02 2022 | zł28,714,029,753,134 | zł27,890,895,441,634 | zł29,781,819,995,380 | zł29,500,709,093,859 | - | - |
Análise histórica e de mercado do preço de Node Compiler AVAX (NODEC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 197 dias, a partir do dia 14-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.03028 PLN.