Cap Mercato zł9.72T
2.12%
Volume 24o zł505.61B
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Aug-16 2022 | zł33,898,818,507,317 | zł33,898,818,507,317 | zł33,898,818,507,317 | zł33,898,818,507,317 | - | - |
Aug-15 2022 | zł33,898,818,507,317 | zł33,898,818,507,317 | zł33,898,818,507,317 | zł33,898,818,507,317 | - | - |
Aug-14 2022 | zł33,898,818,507,317 | zł33,898,818,507,317 | zł33,898,818,507,317 | zł33,898,818,507,317 | - | - |
Aug-13 2022 | zł33,898,818,507,317 | zł33,898,818,507,317 | zł33,898,818,507,317 | zł33,898,818,507,317 | - | - |
Aug-12 2022 | zł33,898,818,507,317 | zł33,898,818,507,317 | zł33,898,818,507,317 | zł33,898,818,507,317 | - | - |
Aug-11 2022 | zł33,898,818,507,317 | zł33,898,818,507,317 | zł33,898,818,507,317 | zł33,898,818,507,317 | - | - |
Aug-10 2022 | zł33,898,818,507,317 | zł33,898,818,507,317 | zł33,898,818,507,317 | zł33,898,818,507,317 | - | - |
Aug-09 2022 | zł33,898,818,507,317 | zł33,349,829,439,028 | zł35,377,220,973,534 | zł34,430,966,768,477 | - | - |
Aug-08 2022 | zł34,430,419,724,692 | zł34,080,860,256,571 | zł37,612,423,831,909 | zł34,284,846,845,561 | - | - |
Aug-07 2022 | zł34,284,846,845,561 | zł32,457,749,781,842 | zł34,899,028,577,892 | zł32,797,632,724,785 | - | - |
Aug-06 2022 | zł32,797,634,473,926 | zł30,538,727,696,715 | zł32,858,030,834,881 | zł30,682,770,912,463 | - | - |
Aug-05 2022 | zł30,682,671,290,944 | zł28,579,257,048,614 | zł30,682,671,290,944 | zł28,831,161,310,066 | - | - |
Aug-04 2022 | zł28,831,167,948,851 | zł28,280,085,357,790 | zł29,484,910,594,953 | zł28,443,693,110,919 | - | - |
Aug-03 2022 | zł28,443,691,202,765 | zł27,529,990,614,916 | zł29,712,844,750,142 | zł28,323,323,204,043 | - | - |
Aug-02 2022 | zł28,322,463,143,561 | zł27,510,553,725,061 | zł29,375,692,176,235 | zł29,098,414,719,324 | - | - |
Analisi storica e di mercato del prezzo di Node Compiler AVAX (NODEC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 197 giorni, dal giorno 26-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.97532 PLN.