Cap Mercato ₺79.21T
2.79%
Volume 24o ₺4.10T
-5.6%
BTC % 50.62%
-0.33%
ETH % 14.86%
0.2%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o TRY | Capitalizzazione TRY |
---|---|---|---|---|---|---|
Aug-16 2022 | ₺275,319,816,614,024 | ₺275,319,816,614,024 | ₺275,319,816,614,024 | ₺275,319,816,614,024 | - | - |
Aug-15 2022 | ₺275,319,816,614,024 | ₺275,319,816,614,024 | ₺275,319,816,614,024 | ₺275,319,816,614,024 | - | - |
Aug-14 2022 | ₺275,319,816,614,024 | ₺275,319,816,614,024 | ₺275,319,816,614,024 | ₺275,319,816,614,024 | - | - |
Aug-13 2022 | ₺275,319,816,614,024 | ₺275,319,816,614,024 | ₺275,319,816,614,024 | ₺275,319,816,614,024 | - | - |
Aug-12 2022 | ₺275,319,816,614,024 | ₺275,319,816,614,024 | ₺275,319,816,614,024 | ₺275,319,816,614,024 | - | - |
Aug-11 2022 | ₺275,319,816,614,024 | ₺275,319,816,614,024 | ₺275,319,816,614,024 | ₺275,319,816,614,024 | - | - |
Aug-10 2022 | ₺275,319,816,614,024 | ₺275,319,816,614,024 | ₺275,319,816,614,024 | ₺275,319,816,614,024 | - | - |
Aug-09 2022 | ₺275,319,816,614,024 | ₺270,861,030,843,312 | ₺287,327,122,880,252 | ₺279,641,824,522,424 | - | - |
Aug-08 2022 | ₺279,637,381,535,875 | ₺276,798,325,400,688 | ₺305,481,019,333,308 | ₺278,455,066,040,787 | - | - |
Aug-07 2022 | ₺278,455,066,040,787 | ₺263,615,727,955,579 | ₺283,443,334,345,080 | ₺266,376,193,176,547 | - | - |
Aug-06 2022 | ₺266,376,207,382,739 | ₺248,029,792,167,248 | ₺266,866,735,246,383 | ₺249,199,684,024,564 | - | - |
Aug-05 2022 | ₺249,198,874,917,355 | ₺232,115,340,771,859 | ₺249,198,874,917,355 | ₺234,161,259,718,932 | - | - |
Aug-04 2022 | ₺234,161,313,637,888 | ₺229,685,524,669,692 | ₺239,470,888,229,664 | ₺231,014,316,013,208 | - | - |
Aug-03 2022 | ₺231,014,300,515,544 | ₺223,593,396,502,840 | ₺241,322,126,490,172 | ₺230,036,694,309,967 | - | - |
Aug-02 2022 | ₺230,029,709,060,788 | ₺223,435,533,745,787 | ₺238,583,836,812,048 | ₺236,331,841,552,352 | - | - |
Analisi storica e di mercato del prezzo di Node Compiler AVAX (NODEC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Lira Turca, analizzando 197 giorni, dal giorno 26-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 32.2868 TRY.