Cap Mercato ฿86.85T
-2.37%
Volume 24o ฿5.21T
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o THB | Capitalizzazione THB |
---|---|---|---|---|---|---|
Aug-16 2022 | ฿313,338,011,987,736 | ฿313,338,011,987,736 | ฿313,338,011,987,736 | ฿313,338,011,987,736 | - | - |
Aug-15 2022 | ฿313,338,011,987,736 | ฿313,338,011,987,736 | ฿313,338,011,987,736 | ฿313,338,011,987,736 | - | - |
Aug-14 2022 | ฿313,338,011,987,736 | ฿313,338,011,987,736 | ฿313,338,011,987,736 | ฿313,338,011,987,736 | - | - |
Aug-13 2022 | ฿313,338,011,987,736 | ฿313,338,011,987,736 | ฿313,338,011,987,736 | ฿313,338,011,987,736 | - | - |
Aug-12 2022 | ฿313,338,011,987,736 | ฿313,338,011,987,736 | ฿313,338,011,987,736 | ฿313,338,011,987,736 | - | - |
Aug-11 2022 | ฿313,338,011,987,736 | ฿313,338,011,987,736 | ฿313,338,011,987,736 | ฿313,338,011,987,736 | - | - |
Aug-10 2022 | ฿313,338,011,987,736 | ฿313,338,011,987,736 | ฿313,338,011,987,736 | ฿313,338,011,987,736 | - | - |
Aug-09 2022 | ฿313,338,011,987,736 | ฿308,263,524,119,567 | ฿327,003,375,858,227 | ฿318,256,834,695,335 | - | - |
Aug-08 2022 | ฿318,251,778,188,363 | ฿315,020,684,196,432 | ฿347,664,096,522,612 | ฿316,906,199,830,331 | - | - |
Aug-07 2022 | ฿316,906,199,830,331 | ฿300,017,736,253,619 | ฿322,583,285,094,119 | ฿303,159,386,916,971 | - | - |
Aug-06 2022 | ฿303,159,403,084,860 | ฿282,279,579,244,272 | ฿303,717,666,661,775 | ฿283,611,018,416,796 | - | - |
Aug-05 2022 | ฿283,610,097,582,083 | ฿264,167,542,764,539 | ฿283,610,097,582,083 | ฿266,495,977,322,748 | - | - |
Aug-04 2022 | ฿266,496,038,687,231 | ฿261,402,199,694,387 | ฿272,538,798,585,696 | ฿262,914,480,368,711 | - | - |
Aug-03 2022 | ฿262,914,462,731,015 | ฿254,468,825,438,760 | ฿274,645,669,509,107 | ฿261,801,861,434,351 | - | - |
Aug-02 2022 | ฿261,793,911,610,331 | ฿254,289,163,825,332 | ฿271,529,256,551,471 | ฿268,966,289,140,127 | - | - |
Analisi storica e di mercato del prezzo di Node Compiler AVAX (NODEC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Baht Tailandese, analizzando 197 giorni, dal giorno 26-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.7452 THB.