Cap Mercato MX$41.07T
2.16%
Volume 24o MX$2.14T
-6.56%
BTC % 50.61%
-0.25%
ETH % 14.86%
-0.53%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$143,194,990,537,650 | MX$143,194,990,537,650 | MX$143,194,990,537,650 | MX$143,194,990,537,650 | - | - |
Aug-15 2022 | MX$143,194,990,537,650 | MX$143,194,990,537,650 | MX$143,194,990,537,650 | MX$143,194,990,537,650 | - | - |
Aug-14 2022 | MX$143,194,990,537,650 | MX$143,194,990,537,650 | MX$143,194,990,537,650 | MX$143,194,990,537,650 | - | - |
Aug-13 2022 | MX$143,194,990,537,650 | MX$143,194,990,537,650 | MX$143,194,990,537,650 | MX$143,194,990,537,650 | - | - |
Aug-12 2022 | MX$143,194,990,537,650 | MX$143,194,990,537,650 | MX$143,194,990,537,650 | MX$143,194,990,537,650 | - | - |
Aug-11 2022 | MX$143,194,990,537,650 | MX$143,194,990,537,650 | MX$143,194,990,537,650 | MX$143,194,990,537,650 | - | - |
Aug-10 2022 | MX$143,194,990,537,650 | MX$143,194,990,537,650 | MX$143,194,990,537,650 | MX$143,194,990,537,650 | - | - |
Aug-09 2022 | MX$143,194,990,537,650 | MX$140,875,957,370,700 | MX$149,440,040,851,575 | MX$145,442,884,965,150 | - | - |
Aug-08 2022 | MX$145,440,574,149,225 | MX$143,963,969,154,300 | MX$158,881,958,483,175 | MX$144,825,646,904,925 | - | - |
Aug-07 2022 | MX$144,825,646,904,925 | MX$137,107,644,972,374 | MX$147,420,066,156,750 | MX$138,543,374,503,425 | - | - |
Aug-06 2022 | MX$138,543,381,892,125 | MX$129,001,334,445,299 | MX$138,798,507,489,900 | MX$129,609,800,103,525 | - | - |
Aug-05 2022 | MX$129,609,379,283,474 | MX$120,724,161,574,125 | MX$129,609,379,283,474 | MX$121,788,252,593,325 | - | - |
Aug-04 2022 | MX$121,788,280,636,800 | MX$119,460,404,035,574 | MX$124,549,812,635,400 | MX$120,151,513,982,550 | - | - |
Aug-03 2022 | MX$120,151,505,922,150 | MX$116,291,862,642,750 | MX$125,512,649,413,575 | MX$119,643,048,837,299 | - | - |
Aug-02 2022 | MX$119,639,415,779,924 | MX$116,209,757,561,175 | MX$124,088,453,475,300 | MX$122,917,181,302,200 | - | - |
Analisi storica e di mercato del prezzo di Node Compiler AVAX (NODEC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 197 giorni, dal giorno 26-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.7925 MXN.