Cap Mercado MX$40.86T
0.41%
Volumen 24h MX$2.13T
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$143,107,329,706,759 | MX$143,107,329,706,759 | MX$143,107,329,706,759 | MX$143,107,329,706,759 | - | - |
Aug-15 2022 | MX$143,107,329,706,759 | MX$143,107,329,706,759 | MX$143,107,329,706,759 | MX$143,107,329,706,759 | - | - |
Aug-14 2022 | MX$143,107,329,706,759 | MX$143,107,329,706,759 | MX$143,107,329,706,759 | MX$143,107,329,706,759 | - | - |
Aug-13 2022 | MX$143,107,329,706,759 | MX$143,107,329,706,759 | MX$143,107,329,706,759 | MX$143,107,329,706,759 | - | - |
Aug-12 2022 | MX$143,107,329,706,759 | MX$143,107,329,706,759 | MX$143,107,329,706,759 | MX$143,107,329,706,759 | - | - |
Aug-11 2022 | MX$143,107,329,706,759 | MX$143,107,329,706,759 | MX$143,107,329,706,759 | MX$143,107,329,706,759 | - | - |
Aug-10 2022 | MX$143,107,329,706,759 | MX$143,107,329,706,759 | MX$143,107,329,706,759 | MX$143,107,329,706,759 | - | - |
Aug-09 2022 | MX$143,107,329,706,759 | MX$140,789,716,201,024 | MX$149,348,556,937,925 | MX$145,353,848,022,619 | - | - |
Aug-08 2022 | MX$145,351,538,621,325 | MX$143,875,837,571,575 | MX$158,784,694,434,748 | MX$144,736,987,821,990 | - | - |
Aug-07 2022 | MX$144,736,987,821,990 | MX$137,023,710,680,856 | MX$147,329,818,827,281 | MX$138,458,561,289,794 | - | - |
Aug-06 2022 | MX$138,458,568,673,971 | MX$128,922,362,659,199 | MX$138,713,538,089,453 | MX$129,530,455,828,100 | - | - |
Aug-05 2022 | MX$129,530,035,265,667 | MX$120,650,256,891,618 | MX$129,530,035,265,667 | MX$121,713,696,497,647 | - | - |
Aug-04 2022 | MX$121,713,724,523,955 | MX$119,387,272,997,701 | MX$124,473,565,973,265 | MX$120,077,959,862,333 | - | - |
Aug-03 2022 | MX$120,077,951,806,867 | MX$116,220,671,316,385 | MX$125,435,813,323,893 | MX$119,569,805,988,287 | - | - |
Aug-02 2022 | MX$119,566,175,154,990 | MX$116,138,616,497,740 | MX$124,012,489,247,119 | MX$122,841,934,101,140 | - | - |
Análisis de precios históricos y de mercado de Node Compiler AVAX (NODEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 197 días, desde el día 25-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78222 MXN.