Cap Mercado £1.90T
0.64%
Volumen 24h £65.69B
-70.11%
BTC % 50.48%
0.15%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £6,808,807,747,184 | £6,808,807,747,184 | £6,808,807,747,184 | £6,808,807,747,184 | - | - |
Aug-15 2022 | £6,808,807,747,184 | £6,808,807,747,184 | £6,808,807,747,184 | £6,808,807,747,184 | - | - |
Aug-14 2022 | £6,808,807,747,184 | £6,808,807,747,184 | £6,808,807,747,184 | £6,808,807,747,184 | - | - |
Aug-13 2022 | £6,808,807,747,184 | £6,808,807,747,184 | £6,808,807,747,184 | £6,808,807,747,184 | - | - |
Aug-12 2022 | £6,808,807,747,184 | £6,808,807,747,184 | £6,808,807,747,184 | £6,808,807,747,184 | - | - |
Aug-11 2022 | £6,808,807,747,184 | £6,808,807,747,184 | £6,808,807,747,184 | £6,808,807,747,184 | - | - |
Aug-10 2022 | £6,808,807,747,184 | £6,808,807,747,184 | £6,808,807,747,184 | £6,808,807,747,184 | - | - |
Aug-09 2022 | £6,808,807,747,184 | £6,698,539,567,174 | £7,105,754,915,513 | £6,915,693,336,794 | - | - |
Aug-08 2022 | £6,915,583,459,337 | £6,845,372,067,925 | £7,554,710,578,535 | £6,886,344,158,652 | - | - |
Aug-07 2022 | £6,886,344,158,652 | £6,519,359,314,044 | £7,009,706,727,657 | £6,587,627,109,706 | - | - |
Aug-06 2022 | £6,587,627,461,033 | £6,133,910,705,049 | £6,599,758,480,003 | £6,162,842,762,463 | - | - |
Aug-05 2022 | £6,162,822,752,804 | £5,740,337,727,681 | £6,162,822,752,804 | £5,790,934,408,110 | - | - |
Aug-04 2022 | £5,790,935,741,555 | £5,680,247,063,289 | £5,922,244,388,565 | £5,713,108,790,808 | - | - |
Aug-03 2022 | £5,713,108,407,542 | £5,529,585,443,761 | £5,968,026,510,481 | £5,688,931,678,137 | - | - |
Aug-02 2022 | £5,688,758,929,152 | £5,525,681,412,527 | £5,900,307,127,969 | £5,844,614,069,040 | - | - |
Análisis de precios históricos y de mercado de Node Compiler AVAX (NODEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 197 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.