Cap Mercado ₪8.78T
-0.84%
Volumen 24h ₪325.64B
11.84%
BTC % 51.05%
1.05%
ETH % 14.69%
-0.27%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-16 2022 | ₪31,805,873,533,218 | ₪31,805,873,533,218 | ₪31,805,873,533,218 | ₪31,805,873,533,218 | - | - |
Aug-15 2022 | ₪31,805,873,533,218 | ₪31,805,873,533,218 | ₪31,805,873,533,218 | ₪31,805,873,533,218 | - | - |
Aug-14 2022 | ₪31,805,873,533,218 | ₪31,805,873,533,218 | ₪31,805,873,533,218 | ₪31,805,873,533,218 | - | - |
Aug-13 2022 | ₪31,805,873,533,218 | ₪31,805,873,533,218 | ₪31,805,873,533,218 | ₪31,805,873,533,218 | - | - |
Aug-12 2022 | ₪31,805,873,533,218 | ₪31,805,873,533,218 | ₪31,805,873,533,218 | ₪31,805,873,533,218 | - | - |
Aug-11 2022 | ₪31,805,873,533,218 | ₪31,805,873,533,218 | ₪31,805,873,533,218 | ₪31,805,873,533,218 | - | - |
Aug-10 2022 | ₪31,805,873,533,218 | ₪31,805,873,533,218 | ₪31,805,873,533,218 | ₪31,805,873,533,218 | - | - |
Aug-09 2022 | ₪31,805,873,533,218 | ₪31,290,779,566,939 | ₪33,192,998,039,093 | ₪32,305,166,459,658 | - | - |
Aug-08 2022 | ₪32,304,653,190,871 | ₪31,976,675,853,460 | ₪35,290,197,368,302 | ₪32,168,068,118,370 | - | - |
Aug-07 2022 | ₪32,168,068,118,370 | ₪30,453,777,747,778 | ₪32,744,329,692,228 | ₪30,772,675,997,786 | - | - |
Aug-06 2022 | ₪30,772,677,638,934 | ₪28,653,237,893,156 | ₪30,829,345,071,694 | ₪28,788,387,745,132 | - | - |
Aug-05 2022 | ₪28,788,294,274,339 | ₪26,814,746,807,926 | ₪28,788,294,274,339 | ₪27,051,098,263,081 | - | - |
Aug-04 2022 | ₪27,051,104,491,980 | ₪26,534,046,258,997 | ₪27,664,484,451,542 | ₪26,687,552,715,392 | - | - |
Aug-03 2022 | ₪26,687,550,925,050 | ₪25,830,263,071,844 | ₪27,878,345,737,365 | ₪26,574,614,559,908 | - | - |
Aug-02 2022 | ₪26,573,807,600,370 | ₪25,812,026,233,870 | ₪27,562,009,280,836 | ₪27,301,851,195,203 | - | - |
Análisis de precios históricos y de mercado de Node Compiler AVAX (NODEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 197 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72988 ILS.