Cap Mercado ₺79.08T
2.62%
Volumen 24h ₺4.10T
-5.6%
BTC % 50.61%
-0.35%
ETH % 14.86%
0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-16 2022 | ₺275,319,816,614,024 | ₺275,319,816,614,024 | ₺275,319,816,614,024 | ₺275,319,816,614,024 | - | - |
Aug-15 2022 | ₺275,319,816,614,024 | ₺275,319,816,614,024 | ₺275,319,816,614,024 | ₺275,319,816,614,024 | - | - |
Aug-14 2022 | ₺275,319,816,614,024 | ₺275,319,816,614,024 | ₺275,319,816,614,024 | ₺275,319,816,614,024 | - | - |
Aug-13 2022 | ₺275,319,816,614,024 | ₺275,319,816,614,024 | ₺275,319,816,614,024 | ₺275,319,816,614,024 | - | - |
Aug-12 2022 | ₺275,319,816,614,024 | ₺275,319,816,614,024 | ₺275,319,816,614,024 | ₺275,319,816,614,024 | - | - |
Aug-11 2022 | ₺275,319,816,614,024 | ₺275,319,816,614,024 | ₺275,319,816,614,024 | ₺275,319,816,614,024 | - | - |
Aug-10 2022 | ₺275,319,816,614,024 | ₺275,319,816,614,024 | ₺275,319,816,614,024 | ₺275,319,816,614,024 | - | - |
Aug-09 2022 | ₺275,319,816,614,024 | ₺270,861,030,843,312 | ₺287,327,122,880,252 | ₺279,641,824,522,424 | - | - |
Aug-08 2022 | ₺279,637,381,535,875 | ₺276,798,325,400,688 | ₺305,481,019,333,308 | ₺278,455,066,040,787 | - | - |
Aug-07 2022 | ₺278,455,066,040,787 | ₺263,615,727,955,579 | ₺283,443,334,345,080 | ₺266,376,193,176,547 | - | - |
Aug-06 2022 | ₺266,376,207,382,739 | ₺248,029,792,167,248 | ₺266,866,735,246,383 | ₺249,199,684,024,564 | - | - |
Aug-05 2022 | ₺249,198,874,917,355 | ₺232,115,340,771,859 | ₺249,198,874,917,355 | ₺234,161,259,718,932 | - | - |
Aug-04 2022 | ₺234,161,313,637,888 | ₺229,685,524,669,692 | ₺239,470,888,229,664 | ₺231,014,316,013,208 | - | - |
Aug-03 2022 | ₺231,014,300,515,544 | ₺223,593,396,502,840 | ₺241,322,126,490,172 | ₺230,036,694,309,967 | - | - |
Aug-02 2022 | ₺230,029,709,060,788 | ₺223,435,533,745,787 | ₺238,583,836,812,048 | ₺236,331,841,552,352 | - | - |
Análisis de precios históricos y de mercado de Node Compiler AVAX (NODEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 197 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2868 TRY.