Cap Mercado AU$3.70T
2.16%
Volumen 24h AU$192.31B
-6.56%
BTC % 50.61%
-0.25%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-16 2022 | AU$12,886,909,599,525 | AU$12,886,909,599,525 | AU$12,886,909,599,525 | AU$12,886,909,599,525 | - | - |
Aug-15 2022 | AU$12,886,909,599,525 | AU$12,886,909,599,525 | AU$12,886,909,599,525 | AU$12,886,909,599,525 | - | - |
Aug-14 2022 | AU$12,886,909,599,525 | AU$12,886,909,599,525 | AU$12,886,909,599,525 | AU$12,886,909,599,525 | - | - |
Aug-13 2022 | AU$12,886,909,599,525 | AU$12,886,909,599,525 | AU$12,886,909,599,525 | AU$12,886,909,599,525 | - | - |
Aug-12 2022 | AU$12,886,909,599,525 | AU$12,886,909,599,525 | AU$12,886,909,599,525 | AU$12,886,909,599,525 | - | - |
Aug-11 2022 | AU$12,886,909,599,525 | AU$12,886,909,599,525 | AU$12,886,909,599,525 | AU$12,886,909,599,525 | - | - |
Aug-10 2022 | AU$12,886,909,599,525 | AU$12,886,909,599,525 | AU$12,886,909,599,525 | AU$12,886,909,599,525 | - | - |
Aug-09 2022 | AU$12,886,909,599,525 | AU$12,678,206,971,949 | AU$13,448,936,235,637 | AU$13,089,210,058,275 | - | - |
Aug-08 2022 | AU$13,089,002,095,162 | AU$12,956,114,240,550 | AU$14,298,666,652,237 | AU$13,033,661,389,612 | - | - |
Aug-07 2022 | AU$13,033,661,389,612 | AU$12,339,075,686,437 | AU$13,267,147,534,874 | AU$12,468,284,931,862 | - | - |
Aug-06 2022 | AU$12,468,285,596,812 | AU$11,609,543,944,050 | AU$12,491,245,761,150 | AU$11,664,303,135,712 | - | - |
Aug-05 2022 | AU$11,664,265,263,787 | AU$10,864,635,353,812 | AU$11,664,265,263,787 | AU$10,960,398,793,012 | - | - |
Aug-04 2022 | AU$10,960,401,316,800 | AU$10,750,902,819,637 | AU$11,208,926,862,900 | AU$10,813,099,628,175 | - | - |
Aug-03 2022 | AU$10,813,098,902,775 | AU$10,465,748,245,875 | AU$11,295,577,872,637 | AU$10,767,340,036,050 | - | - |
Aug-02 2022 | AU$10,767,013,077,112 | AU$10,458,359,155,237 | AU$11,167,406,599,050 | AU$11,061,997,334,700 | - | - |
Análisis de precios históricos y de mercado de Node Compiler AVAX (NODEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 197 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51125 AUD.