Cap Mercado ₽220.13T
0.22%
Volumen 24h ₽6.49T
-35.43%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-16 2022 | ₽786,652,947,237,725 | ₽786,652,947,237,725 | ₽786,652,947,237,725 | ₽786,652,947,237,725 | - | - |
Aug-15 2022 | ₽786,652,947,237,725 | ₽786,652,947,237,725 | ₽786,652,947,237,725 | ₽786,652,947,237,725 | - | - |
Aug-14 2022 | ₽786,652,947,237,725 | ₽786,652,947,237,725 | ₽786,652,947,237,725 | ₽786,652,947,237,725 | - | - |
Aug-13 2022 | ₽786,652,947,237,725 | ₽786,652,947,237,725 | ₽786,652,947,237,725 | ₽786,652,947,237,725 | - | - |
Aug-12 2022 | ₽786,652,947,237,725 | ₽786,652,947,237,725 | ₽786,652,947,237,725 | ₽786,652,947,237,725 | - | - |
Aug-11 2022 | ₽786,652,947,237,725 | ₽786,652,947,237,725 | ₽786,652,947,237,725 | ₽786,652,947,237,725 | - | - |
Aug-10 2022 | ₽786,652,947,237,725 | ₽786,652,947,237,725 | ₽786,652,947,237,725 | ₽786,652,947,237,725 | - | - |
Aug-09 2022 | ₽786,652,947,237,725 | ₽773,913,156,071,332 | ₽820,960,622,503,818 | ₽799,001,932,141,685 | - | - |
Aug-08 2022 | ₽798,989,237,492,584 | ₽790,877,391,772,267 | ₽872,830,539,912,145 | ₽795,611,086,292,957 | - | - |
Aug-07 2022 | ₽795,611,086,292,957 | ₽753,211,635,416,701 | ₽809,863,732,584,251 | ₽761,098,928,560,101 | - | - |
Aug-06 2022 | ₽761,098,969,150,505 | ₽708,678,980,723,931 | ₽762,500,521,695,409 | ₽712,021,634,692,051 | - | - |
Aug-05 2022 | ₽712,019,322,883,996 | ₽663,207,680,300,233 | ₽712,019,322,883,996 | ₽669,053,348,037,910 | - | - |
Aug-04 2022 | ₽669,053,502,096,947 | ₽656,265,128,828,554 | ₽684,224,195,411,241 | ₽660,061,795,699,455 | - | - |
Aug-03 2022 | ₽660,061,751,419,013 | ₽638,858,497,383,196 | ₽689,513,615,009,066 | ₽657,268,502,417,499 | - | - |
Aug-02 2022 | ₽657,248,543,930,957 | ₽638,407,446,657,457 | ₽681,689,682,565,051 | ₽675,255,206,725,308 | - | - |
Análisis de precios históricos y de mercado de Node Compiler AVAX (NODEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 197 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.