Cap Mercado CA$3.26T
0.33%
Volumen 24h CA$100.62B
-74.41%
BTC % 50.51%
0%
ETH % 14.77%
0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-16 2022 | CA$11,664,092,172,513 | CA$11,664,092,172,513 | CA$11,664,092,172,513 | CA$11,664,092,172,513 | - | - |
Aug-15 2022 | CA$11,664,092,172,513 | CA$11,664,092,172,513 | CA$11,664,092,172,513 | CA$11,664,092,172,513 | - | - |
Aug-14 2022 | CA$11,664,092,172,513 | CA$11,664,092,172,513 | CA$11,664,092,172,513 | CA$11,664,092,172,513 | - | - |
Aug-13 2022 | CA$11,664,092,172,513 | CA$11,664,092,172,513 | CA$11,664,092,172,513 | CA$11,664,092,172,513 | - | - |
Aug-12 2022 | CA$11,664,092,172,513 | CA$11,664,092,172,513 | CA$11,664,092,172,513 | CA$11,664,092,172,513 | - | - |
Aug-11 2022 | CA$11,664,092,172,513 | CA$11,664,092,172,513 | CA$11,664,092,172,513 | CA$11,664,092,172,513 | - | - |
Aug-10 2022 | CA$11,664,092,172,513 | CA$11,664,092,172,513 | CA$11,664,092,172,513 | CA$11,664,092,172,513 | - | - |
Aug-09 2022 | CA$11,664,092,172,513 | CA$11,475,192,990,294 | CA$12,172,789,035,511 | CA$11,847,196,677,063 | - | - |
Aug-08 2022 | CA$11,847,008,447,224 | CA$11,726,730,100,206 | CA$12,941,889,945,583 | CA$11,796,918,929,218 | - | - |
Aug-07 2022 | CA$11,796,918,929,218 | CA$11,168,241,308,647 | CA$12,008,249,962,335 | CA$11,285,190,103,588 | - | - |
Aug-06 2022 | CA$11,285,190,705,442 | CA$10,507,933,620,426 | CA$11,305,972,217,958 | CA$10,557,496,803,430 | - | - |
Aug-05 2022 | CA$10,557,462,525,109 | CA$9,833,708,167,882 | CA$10,557,462,525,109 | CA$9,920,384,773,546 | - | - |
Aug-04 2022 | CA$9,920,387,057,856 | CA$9,730,767,524,791 | CA$10,145,330,428,068 | CA$9,787,062,581,570 | - | - |
Aug-03 2022 | CA$9,787,061,925,002 | CA$9,472,670,794,455 | CA$10,223,759,267,551 | CA$9,745,645,041,066 | - | - |
Aug-02 2022 | CA$9,745,349,106,718 | CA$9,465,982,842,343 | CA$10,107,749,953,025 | CA$10,012,342,798,524 | - | - |
Análisis de precios históricos y de mercado de Node Compiler AVAX (NODEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 197 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.