Cap Mercado HK$18.50T
-3.66%
Volumen 24h HK$985.85B
-2.19%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.67%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$66,639,712,478,973 | HK$66,639,712,478,973 | HK$66,639,712,478,973 | HK$66,639,712,478,973 | - | - |
Aug-15 2022 | HK$66,639,712,478,973 | HK$66,639,712,478,973 | HK$66,639,712,478,973 | HK$66,639,712,478,973 | - | - |
Aug-14 2022 | HK$66,639,712,478,973 | HK$66,639,712,478,973 | HK$66,639,712,478,973 | HK$66,639,712,478,973 | - | - |
Aug-13 2022 | HK$66,639,712,478,973 | HK$66,639,712,478,973 | HK$66,639,712,478,973 | HK$66,639,712,478,973 | - | - |
Aug-12 2022 | HK$66,639,712,478,973 | HK$66,639,712,478,973 | HK$66,639,712,478,973 | HK$66,639,712,478,973 | - | - |
Aug-11 2022 | HK$66,639,712,478,973 | HK$66,639,712,478,973 | HK$66,639,712,478,973 | HK$66,639,712,478,973 | - | - |
Aug-10 2022 | HK$66,639,712,478,973 | HK$66,639,712,478,973 | HK$66,639,712,478,973 | HK$66,639,712,478,973 | - | - |
Aug-09 2022 | HK$66,639,712,478,973 | HK$65,560,486,851,774 | HK$69,546,017,760,841 | HK$67,685,831,744,522 | - | - |
Aug-08 2022 | HK$67,684,756,343,014 | HK$66,997,577,748,726 | HK$73,940,072,845,153 | HK$67,398,583,100,488 | - | - |
Aug-07 2022 | HK$67,398,583,100,488 | HK$63,806,799,423,097 | HK$68,605,967,188,034 | HK$64,474,955,500,258 | - | - |
Aug-06 2022 | HK$64,474,958,938,792 | HK$60,034,305,701,346 | HK$64,593,688,626,318 | HK$60,317,471,867,740 | - | - |
Aug-05 2022 | HK$60,317,276,027,599 | HK$56,182,296,506,032 | HK$60,317,276,027,599 | HK$56,677,500,418,576 | - | - |
Aug-04 2022 | HK$56,677,513,469,376 | HK$55,594,172,307,721 | HK$57,962,668,052,628 | HK$55,915,799,258,391 | - | - |
Aug-03 2022 | HK$55,915,795,507,263 | HK$54,119,604,750,555 | HK$58,410,750,529,681 | HK$55,679,171,070,785 | - | - |
Aug-02 2022 | HK$55,677,480,327,988 | HK$54,081,394,901,113 | HK$57,747,961,925,946 | HK$57,202,878,326,604 | - | - |
Análisis de precios históricos y de mercado de Node Compiler AVAX (NODEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 197 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.