Cap Mercado HK$19.65T
3.18%
Volume 24h HK$818.06B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Moedas
26.864
+5
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$66,754,831,274,403 | HK$66,754,831,274,403 | HK$66,754,831,274,403 | HK$66,754,831,274,403 | - | - |
Aug-15 2022 | HK$66,754,831,274,403 | HK$66,754,831,274,403 | HK$66,754,831,274,403 | HK$66,754,831,274,403 | - | - |
Aug-14 2022 | HK$66,754,831,274,403 | HK$66,754,831,274,403 | HK$66,754,831,274,403 | HK$66,754,831,274,403 | - | - |
Aug-13 2022 | HK$66,754,831,274,403 | HK$66,754,831,274,403 | HK$66,754,831,274,403 | HK$66,754,831,274,403 | - | - |
Aug-12 2022 | HK$66,754,831,274,403 | HK$66,754,831,274,403 | HK$66,754,831,274,403 | HK$66,754,831,274,403 | - | - |
Aug-11 2022 | HK$66,754,831,274,403 | HK$66,754,831,274,403 | HK$66,754,831,274,403 | HK$66,754,831,274,403 | - | - |
Aug-10 2022 | HK$66,754,831,274,403 | HK$66,754,831,274,403 | HK$66,754,831,274,403 | HK$66,754,831,274,403 | - | - |
Aug-09 2022 | HK$66,754,831,274,403 | HK$65,673,741,306,114 | HK$69,666,157,141,606 | HK$67,802,757,690,453 | - | - |
Aug-08 2022 | HK$67,801,680,431,209 | HK$67,113,314,749,385 | HK$74,067,802,869,838 | HK$67,515,012,830,023 | - | - |
Aug-07 2022 | HK$67,515,012,830,023 | HK$63,917,024,416,822 | HK$68,724,482,649,885 | HK$64,586,334,720,493 | - | - |
Aug-06 2022 | HK$64,586,338,164,967 | HK$60,138,013,786,205 | HK$64,705,272,955,698 | HK$60,421,669,116,595 | - | - |
Aug-05 2022 | HK$60,421,472,938,144 | HK$56,279,350,320,607 | HK$60,421,472,938,144 | HK$56,775,409,688,191 | - | - |
Aug-04 2022 | HK$56,775,422,761,536 | HK$55,690,210,149,286 | HK$58,062,797,424,108 | HK$56,012,392,704,201 | - | - |
Aug-03 2022 | HK$56,012,388,946,593 | HK$54,213,095,305,605 | HK$58,511,653,954,846 | HK$55,775,355,746,046 | - | - |
Aug-02 2022 | HK$55,773,662,082,523 | HK$54,174,819,449,398 | HK$57,847,720,396,806 | HK$57,301,695,176,244 | - | - |
Análise histórica e de mercado do preço de Node Compiler AVAX (NODEC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 197 dias, a partir do dia 14-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.82835 HKD.