Cap Mercado Tk276.24T
2.47%
Volume 24h Tk11.59T
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Moedas
26.864
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Aug-16 2022 | Tk938,192,174,434,051 | Tk938,192,174,434,051 | Tk938,192,174,434,051 | Tk938,192,174,434,051 | - | - |
Aug-15 2022 | Tk938,192,174,434,051 | Tk938,192,174,434,051 | Tk938,192,174,434,051 | Tk938,192,174,434,051 | - | - |
Aug-14 2022 | Tk938,192,174,434,051 | Tk938,192,174,434,051 | Tk938,192,174,434,051 | Tk938,192,174,434,051 | - | - |
Aug-13 2022 | Tk938,192,174,434,051 | Tk938,192,174,434,051 | Tk938,192,174,434,051 | Tk938,192,174,434,051 | - | - |
Aug-12 2022 | Tk938,192,174,434,051 | Tk938,192,174,434,051 | Tk938,192,174,434,051 | Tk938,192,174,434,051 | - | - |
Aug-11 2022 | Tk938,192,174,434,051 | Tk938,192,174,434,051 | Tk938,192,174,434,051 | Tk938,192,174,434,051 | - | - |
Aug-10 2022 | Tk938,192,174,434,051 | Tk938,192,174,434,051 | Tk938,192,174,434,051 | Tk938,192,174,434,051 | - | - |
Aug-09 2022 | Tk938,192,174,434,051 | Tk922,998,215,753,538 | Tk979,108,810,633,910 | Tk952,920,042,726,901 | - | - |
Aug-08 2022 | Tk952,904,902,606,361 | Tk943,230,407,389,962 | Tk0.000000001040970843658654 | Tk948,875,991,215,799 | - | - |
Aug-07 2022 | Tk948,875,991,215,799 | Tk898,308,796,174,982 | Tk965,874,238,362,045 | Tk907,715,481,461,789 | - | - |
Aug-06 2022 | Tk907,715,529,871,447 | Tk845,197,461,263,902 | Tk909,387,074,654,066 | Tk849,184,037,308,323 | - | - |
Aug-05 2022 | Tk849,181,280,158,256 | Tk790,966,661,813,327 | Tk849,181,280,158,256 | Tk797,938,427,119,855 | - | - |
Aug-04 2022 | Tk797,938,610,856,512 | Tk782,686,711,316,470 | Tk816,031,755,741,036 | Tk787,214,760,387,817 | - | - |
Aug-03 2022 | Tk787,214,707,577,280 | Tk761,926,901,717,285 | Tk822,340,118,394,990 | Tk783,883,372,757,182 | - | - |
Aug-02 2022 | Tk783,859,569,508,299 | Tk761,388,961,495,174 | Tk813,008,999,484,102 | Tk805,334,999,277,748 | - | - |
Análise histórica e de mercado do preço de Node Compiler AVAX (NODEC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 197 dias, a partir do dia 14-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 110.02195 BDT.