Cap Mercado £2.02T
1.86%
Volume 24h £82.33B
-21.45%
BTC % 50.21%
-1.07%
ETH % 16.08%
3.91%
Moedas
26.864
+5
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £6,828,420,578,998 | £6,828,420,578,998 | £6,828,420,578,998 | £6,828,420,578,998 | - | - |
Aug-15 2022 | £6,828,420,578,998 | £6,828,420,578,998 | £6,828,420,578,998 | £6,828,420,578,998 | - | - |
Aug-14 2022 | £6,828,420,578,998 | £6,828,420,578,998 | £6,828,420,578,998 | £6,828,420,578,998 | - | - |
Aug-13 2022 | £6,828,420,578,998 | £6,828,420,578,998 | £6,828,420,578,998 | £6,828,420,578,998 | - | - |
Aug-12 2022 | £6,828,420,578,998 | £6,828,420,578,998 | £6,828,420,578,998 | £6,828,420,578,998 | - | - |
Aug-11 2022 | £6,828,420,578,998 | £6,828,420,578,998 | £6,828,420,578,998 | £6,828,420,578,998 | - | - |
Aug-10 2022 | £6,828,420,578,998 | £6,828,420,578,998 | £6,828,420,578,998 | £6,828,420,578,998 | - | - |
Aug-09 2022 | £6,828,420,578,998 | £6,717,834,770,506 | £7,126,223,106,310 | £6,935,614,053,508 | - | - |
Aug-08 2022 | £6,935,503,859,548 | £6,865,090,223,593 | £7,576,471,990,148 | £6,906,180,334,795 | - | - |
Aug-07 2022 | £6,906,180,334,795 | £6,538,138,387,049 | £7,029,898,250,786 | £6,606,602,828,709 | - | - |
Aug-06 2022 | £6,606,603,181,048 | £6,151,579,489,877 | £6,618,769,143,527 | £6,180,594,886,342 | - | - |
Aug-05 2022 | £6,180,574,819,045 | £5,756,872,822,016 | £6,180,574,819,045 | £5,807,615,246,637 | - | - |
Aug-04 2022 | £5,807,616,583,923 | £5,696,609,065,926 | £5,939,303,466,669 | £5,729,565,451,946 | - | - |
Aug-03 2022 | £5,729,565,067,576 | £5,545,513,464,251 | £5,985,217,464,398 | £5,705,318,696,885 | - | - |
Aug-02 2022 | £5,705,145,450,295 | £5,541,598,187,420 | £5,917,303,015,597 | £5,861,449,532,312 | - | - |
Análise histórica e de mercado do preço de Node Compiler AVAX (NODEC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 197 dias, a partir do dia 14-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80077 GBP.