Cap Mercado R$12.81T
2.29%
Volume 24h R$544.28B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Moedas
26.864
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Aug-16 2022 | R$43,628,318,004,334 | R$43,628,318,004,334 | R$43,628,318,004,334 | R$43,628,318,004,334 | - | - |
Aug-15 2022 | R$43,628,318,004,334 | R$43,628,318,004,334 | R$43,628,318,004,334 | R$43,628,318,004,334 | - | - |
Aug-14 2022 | R$43,628,318,004,334 | R$43,628,318,004,334 | R$43,628,318,004,334 | R$43,628,318,004,334 | - | - |
Aug-13 2022 | R$43,628,318,004,334 | R$43,628,318,004,334 | R$43,628,318,004,334 | R$43,628,318,004,334 | - | - |
Aug-12 2022 | R$43,628,318,004,334 | R$43,628,318,004,334 | R$43,628,318,004,334 | R$43,628,318,004,334 | - | - |
Aug-11 2022 | R$43,628,318,004,334 | R$43,628,318,004,334 | R$43,628,318,004,334 | R$43,628,318,004,334 | - | - |
Aug-10 2022 | R$43,628,318,004,334 | R$43,628,318,004,334 | R$43,628,318,004,334 | R$43,628,318,004,334 | - | - |
Aug-09 2022 | R$43,628,318,004,334 | R$42,921,760,351,092 | R$45,531,045,467,256 | R$44,313,201,271,233 | - | - |
Aug-08 2022 | R$44,312,497,217,191 | R$43,862,608,627,908 | R$48,407,787,058,953 | R$44,125,142,608,882 | - | - |
Aug-07 2022 | R$44,125,142,608,882 | R$41,773,639,658,904 | R$44,915,604,256,529 | R$42,211,074,406,543 | - | - |
Aug-06 2022 | R$42,211,076,657,715 | R$39,303,827,745,868 | R$42,288,807,733,844 | R$39,489,213,653,099 | - | - |
Aug-05 2022 | R$39,489,085,438,621 | R$36,781,957,889,635 | R$39,489,085,438,621 | R$37,106,162,676,387 | - | - |
Aug-04 2022 | R$37,106,171,220,608 | R$36,396,919,170,297 | R$37,947,548,392,824 | R$36,607,484,947,977 | - | - |
Aug-03 2022 | R$36,607,482,492,154 | R$35,431,535,318,690 | R$38,240,903,271,977 | R$36,452,566,965,388 | - | - |
Aug-02 2022 | R$36,451,460,053,883 | R$35,406,519,732,633 | R$37,806,982,552,667 | R$37,450,122,060,232 | - | - |
Análise histórica e de mercado do preço de Node Compiler AVAX (NODEC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 197 dias, a partir do dia 14-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1163 BRL.