Cap Mercado ₪9.55T
2.15%
Volume 24h ₪406.48B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Moedas
26.864
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Aug-16 2022 | ₪32,559,432,640,785 | ₪32,559,432,640,785 | ₪32,559,432,640,785 | ₪32,559,432,640,785 | - | - |
Aug-15 2022 | ₪32,559,432,640,785 | ₪32,559,432,640,785 | ₪32,559,432,640,785 | ₪32,559,432,640,785 | - | - |
Aug-14 2022 | ₪32,559,432,640,785 | ₪32,559,432,640,785 | ₪32,559,432,640,785 | ₪32,559,432,640,785 | - | - |
Aug-13 2022 | ₪32,559,432,640,785 | ₪32,559,432,640,785 | ₪32,559,432,640,785 | ₪32,559,432,640,785 | - | - |
Aug-12 2022 | ₪32,559,432,640,785 | ₪32,559,432,640,785 | ₪32,559,432,640,785 | ₪32,559,432,640,785 | - | - |
Aug-11 2022 | ₪32,559,432,640,785 | ₪32,559,432,640,785 | ₪32,559,432,640,785 | ₪32,559,432,640,785 | - | - |
Aug-10 2022 | ₪32,559,432,640,785 | ₪32,559,432,640,785 | ₪32,559,432,640,785 | ₪32,559,432,640,785 | - | - |
Aug-09 2022 | ₪32,559,432,640,785 | ₪32,032,134,835,829 | ₪33,979,421,526,367 | ₪33,070,555,040,534 | - | - |
Aug-08 2022 | ₪33,070,029,611,152 | ₪32,734,281,686,669 | ₪36,126,308,648,407 | ₪32,930,208,503,482 | - | - |
Aug-07 2022 | ₪32,930,208,503,482 | ₪31,175,302,391,887 | ₪33,520,123,126,575 | ₪31,501,756,123,132 | - | - |
Aug-06 2022 | ₪31,501,757,803,162 | ₪29,332,103,334,569 | ₪31,559,767,826,309 | ₪29,470,455,217,822 | - | - |
Aug-05 2022 | ₪29,470,359,532,477 | ₪27,450,053,888,962 | ₪29,470,359,532,477 | ₪27,692,005,089,442 | - | - |
Aug-04 2022 | ₪27,692,011,465,920 | ₪27,162,702,855,967 | ₪28,319,923,900,260 | ₪27,319,846,256,595 | - | - |
Aug-03 2022 | ₪27,319,844,423,835 | ₪26,442,245,319,975 | ₪28,538,852,084,167 | ₪27,204,232,319,370 | - | - |
Aug-02 2022 | ₪27,203,406,240,982 | ₪26,423,576,406,607 | ₪28,215,020,841,570 | ₪27,948,698,973,180 | - | - |
Análise histórica e de mercado do preço de Node Compiler AVAX (NODEC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 197 dias, a partir do dia 14-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.81825 ILS.