Cap Mercado ₺80.48T
-0.4%
Volume 24h ₺3.68T
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Moedas
26.863
+4
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h TRY | Capitalização TRY |
---|---|---|---|---|---|---|
Aug-16 2022 | ₺277,206,059,395,440 | ₺277,206,059,395,440 | ₺277,206,059,395,440 | ₺277,206,059,395,440 | - | - |
Aug-15 2022 | ₺277,206,059,395,440 | ₺277,206,059,395,440 | ₺277,206,059,395,440 | ₺277,206,059,395,440 | - | - |
Aug-14 2022 | ₺277,206,059,395,440 | ₺277,206,059,395,440 | ₺277,206,059,395,440 | ₺277,206,059,395,440 | - | - |
Aug-13 2022 | ₺277,206,059,395,440 | ₺277,206,059,395,440 | ₺277,206,059,395,440 | ₺277,206,059,395,440 | - | - |
Aug-12 2022 | ₺277,206,059,395,440 | ₺277,206,059,395,440 | ₺277,206,059,395,440 | ₺277,206,059,395,440 | - | - |
Aug-11 2022 | ₺277,206,059,395,440 | ₺277,206,059,395,440 | ₺277,206,059,395,440 | ₺277,206,059,395,440 | - | - |
Aug-10 2022 | ₺277,206,059,395,440 | ₺277,206,059,395,440 | ₺277,206,059,395,440 | ₺277,206,059,395,440 | - | - |
Aug-09 2022 | ₺277,206,059,395,440 | ₺272,716,726,050,720 | ₺289,295,628,882,120 | ₺281,557,677,799,440 | - | - |
Aug-08 2022 | ₺281,553,204,373,560 | ₺278,694,697,589,280 | ₺307,573,899,441,480 | ₺280,362,788,720,280 | - | - |
Aug-07 2022 | ₺280,362,788,720,280 | ₺265,421,784,889,800 | ₺285,385,232,134,800 | ₺268,201,162,325,880 | - | - |
Aug-06 2022 | ₺268,201,176,629,400 | ₺249,729,068,342,880 | ₺268,695,065,147,040 | ₺250,906,975,242,840 | - | - |
Aug-05 2022 | ₺250,906,160,592,359 | ₺233,705,585,496,600 | ₺250,906,160,592,359 | ₺235,765,521,232,920 | - | - |
Aug-04 2022 | ₺235,765,575,521,280 | ₺231,259,122,488,520 | ₺241,111,526,523,840 | ₺232,597,017,510,480 | - | - |
Aug-03 2022 | ₺232,597,001,906,640 | ₺225,125,256,560,400 | ₺242,975,447,797,320 | ₺231,612,698,026,080 | - | - |
Aug-02 2022 | ₺231,605,664,920,280 | ₺224,966,312,270,280 | ₺240,218,397,830,880 | ₺237,950,973,933,120 | - | - |
Análise histórica e de mercado do preço de Node Compiler AVAX (NODEC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Lira turca, analisando 197 dias, a partir do dia 13-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 32.508 TRY.