Cap Mercado €2.34T
2.37%
Volume 24h €98.71B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Moedas
26.864
+4
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €7,972,104,493,300 | €7,972,104,493,300 | €7,972,104,493,300 | €7,972,104,493,300 | - | - |
Aug-15 2022 | €7,972,104,493,300 | €7,972,104,493,300 | €7,972,104,493,300 | €7,972,104,493,300 | - | - |
Aug-14 2022 | €7,972,104,493,300 | €7,972,104,493,300 | €7,972,104,493,300 | €7,972,104,493,300 | - | - |
Aug-13 2022 | €7,972,104,493,300 | €7,972,104,493,300 | €7,972,104,493,300 | €7,972,104,493,300 | - | - |
Aug-12 2022 | €7,972,104,493,300 | €7,972,104,493,300 | €7,972,104,493,300 | €7,972,104,493,300 | - | - |
Aug-11 2022 | €7,972,104,493,300 | €7,972,104,493,300 | €7,972,104,493,300 | €7,972,104,493,300 | - | - |
Aug-10 2022 | €7,972,104,493,300 | €7,972,104,493,300 | €7,972,104,493,300 | €7,972,104,493,300 | - | - |
Aug-09 2022 | €7,972,104,493,300 | €7,842,996,801,327 | €8,319,785,606,177 | €8,097,251,673,370 | - | - |
Aug-08 2022 | €8,097,123,023,157 | €8,014,915,892,372 | €8,845,446,131,685 | €8,062,888,136,664 | - | - |
Aug-07 2022 | €8,062,888,136,664 | €7,633,203,287,671 | €8,207,327,416,958 | €7,713,134,755,962 | - | - |
Aug-06 2022 | €7,713,135,167,314 | €7,181,900,107,760 | €7,727,338,792,153 | €7,215,775,257,929 | - | - |
Aug-05 2022 | €7,215,751,829,586 | €6,721,084,496,890 | €7,215,751,829,586 | €6,780,325,708,916 | - | - |
Aug-04 2022 | €6,780,327,270,182 | €6,650,727,237,089 | €6,934,070,229,847 | €6,689,203,448,393 | - | - |
Aug-03 2022 | €6,689,202,999,646 | €6,474,324,815,607 | €6,987,674,307,593 | €6,660,895,633,616 | - | - |
Aug-02 2022 | €6,660,693,370,164 | €6,469,753,773,789 | €6,908,384,949,800 | €6,843,176,634,069 | - | - |
Análise histórica e de mercado do preço de Node Compiler AVAX (NODEC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 197 dias, a partir do dia 14-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93489 EUR.