Cap Mercato €2.28T
2.44%
Volume 24o €115.37B
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
Monete
27.078
+34
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €7,911,560,534,222 | €7,911,560,534,222 | €7,911,560,534,222 | €7,911,560,534,222 | - | - |
Aug-15 2022 | €7,911,560,534,222 | €7,911,560,534,222 | €7,911,560,534,222 | €7,911,560,534,222 | - | - |
Aug-14 2022 | €7,911,560,534,222 | €7,911,560,534,222 | €7,911,560,534,222 | €7,911,560,534,222 | - | - |
Aug-13 2022 | €7,911,560,534,222 | €7,911,560,534,222 | €7,911,560,534,222 | €7,911,560,534,222 | - | - |
Aug-12 2022 | €7,911,560,534,222 | €7,911,560,534,222 | €7,911,560,534,222 | €7,911,560,534,222 | - | - |
Aug-11 2022 | €7,911,560,534,222 | €7,911,560,534,222 | €7,911,560,534,222 | €7,911,560,534,222 | - | - |
Aug-10 2022 | €7,911,560,534,222 | €7,911,560,534,222 | €7,911,560,534,222 | €7,911,560,534,222 | - | - |
Aug-09 2022 | €7,911,560,534,222 | €7,783,433,347,563 | €8,256,601,191,108 | €8,035,757,286,992 | - | - |
Aug-08 2022 | €8,035,629,613,810 | €7,954,046,803,136 | €8,778,269,600,184 | €8,001,654,723,353 | - | - |
Aug-07 2022 | €8,001,654,723,353 | €7,575,233,105,786 | €8,144,997,062,949 | €7,654,557,536,431 | - | - |
Aug-06 2022 | €7,654,557,944,659 | €7,127,357,337,204 | €7,668,653,700,405 | €7,160,975,223,346 | - | - |
Aug-05 2022 | €7,160,951,972,929 | €6,670,041,379,595 | €7,160,951,972,929 | €6,728,832,685,637 | - | - |
Aug-04 2022 | €6,728,834,235,046 | €6,600,218,446,340 | €6,881,409,597,439 | €6,638,402,450,967 | - | - |
Aug-03 2022 | €6,638,402,005,628 | €6,425,155,708,877 | €6,934,606,580,284 | €6,610,309,619,220 | - | - |
Aug-02 2022 | €6,610,108,891,853 | €6,420,619,381,728 | €6,855,919,383,644 | €6,791,206,290,925 | - | - |
Analisi storica e di mercato del prezzo di Node Compiler AVAX (NODEC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 197 giorni, dal giorno 26-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92779 EUR.