Cap Mercato £1.92T
1.1%
Volume 24o £100.47B
-1.08%
BTC % 50.49%
0.13%
ETH % 14.78%
-1.42%
Monete
27.083
+38
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £6,802,753,351,276 | £6,802,753,351,276 | £6,802,753,351,276 | £6,802,753,351,276 | - | - |
Aug-15 2022 | £6,802,753,351,276 | £6,802,753,351,276 | £6,802,753,351,276 | £6,802,753,351,276 | - | - |
Aug-14 2022 | £6,802,753,351,276 | £6,802,753,351,276 | £6,802,753,351,276 | £6,802,753,351,276 | - | - |
Aug-13 2022 | £6,802,753,351,276 | £6,802,753,351,276 | £6,802,753,351,276 | £6,802,753,351,276 | - | - |
Aug-12 2022 | £6,802,753,351,276 | £6,802,753,351,276 | £6,802,753,351,276 | £6,802,753,351,276 | - | - |
Aug-11 2022 | £6,802,753,351,276 | £6,802,753,351,276 | £6,802,753,351,276 | £6,802,753,351,276 | - | - |
Aug-10 2022 | £6,802,753,351,276 | £6,802,753,351,276 | £6,802,753,351,276 | £6,802,753,351,276 | - | - |
Aug-09 2022 | £6,802,753,351,276 | £6,692,583,221,798 | £7,099,436,474,006 | £6,909,543,898,156 | - | - |
Aug-08 2022 | £6,909,434,118,403 | £6,839,285,159,001 | £7,547,992,925,385 | £6,880,220,817,321 | - | - |
Aug-07 2022 | £6,880,220,817,321 | £6,513,562,295,856 | £7,003,473,692,256 | £6,581,769,387,753 | - | - |
Aug-06 2022 | £6,581,769,738,768 | £6,128,456,427,993 | £6,593,889,970,828 | £6,157,362,759,004 | - | - |
Aug-05 2022 | £6,157,342,767,139 | £5,735,233,415,952 | £6,157,342,767,139 | £5,785,785,105,782 | - | - |
Aug-04 2022 | £5,785,786,438,041 | £5,675,196,184,214 | £5,916,978,325,324 | £5,708,028,691,065 | - | - |
Aug-03 2022 | £5,708,028,308,140 | £5,524,668,533,088 | £5,962,719,737,750 | £5,683,873,076,697 | - | - |
Aug-02 2022 | £5,683,700,481,321 | £5,520,767,973,321 | £5,895,060,571,353 | £5,839,417,034,726 | - | - |
Analisi storica e di mercato del prezzo di Node Compiler AVAX (NODEC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 197 giorni, dal giorno 26-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79776 GBP.