Cap Mercato Bs.89.45T 2.98%
Volume 24o Bs.4.68T -3.85%
BTC % 50.54% 0.07%
ETH % 14.88% -0.67%
Monete 27.051 +11
Scambi 885
Ultimo aggiornamento 0 Secondi fa
Node Compiler AVAX NODEC

Prezzo storico di Node Compiler AVAX (NODEC), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Aug-16 2022 Bs.311,563,477,074,478 Bs.311,563,477,074,478 Bs.311,563,477,074,478 Bs.311,563,477,074,478 - -
Aug-15 2022 Bs.311,563,477,074,478 Bs.311,563,477,074,478 Bs.311,563,477,074,478 Bs.311,563,477,074,478 - -
Aug-14 2022 Bs.311,563,477,074,478 Bs.311,563,477,074,478 Bs.311,563,477,074,478 Bs.311,563,477,074,478 - -
Aug-13 2022 Bs.311,563,477,074,478 Bs.311,563,477,074,478 Bs.311,563,477,074,478 Bs.311,563,477,074,478 - -
Aug-12 2022 Bs.311,563,477,074,478 Bs.311,563,477,074,478 Bs.311,563,477,074,478 Bs.311,563,477,074,478 - -
Aug-11 2022 Bs.311,563,477,074,478 Bs.311,563,477,074,478 Bs.311,563,477,074,478 Bs.311,563,477,074,478 - -
Aug-10 2022 Bs.311,563,477,074,478 Bs.311,563,477,074,478 Bs.311,563,477,074,478 Bs.311,563,477,074,478 - -
Aug-09 2022 Bs.311,563,477,074,478 Bs.306,517,727,678,964 Bs.325,151,449,551,769 Bs.316,454,442,891,778 - -
Aug-08 2022 Bs.316,449,415,021,447 Bs.313,236,619,764,036 Bs.345,695,161,845,801 Bs.315,111,457,110,611 - -
Aug-07 2022 Bs.315,111,457,110,611 Bs.298,318,638,387,385 Bs.320,756,391,197,010 Bs.301,442,496,862,831 - -
Aug-06 2022 Bs.301,442,512,939,155 Bs.280,680,938,321,356 Bs.301,997,614,888,148 Bs.282,004,837,121,483 - -
Aug-05 2022 Bs.282,003,921,501,757 Bs.262,671,476,185,794 Bs.282,003,921,501,757 Bs.264,986,724,062,979 - -
Aug-04 2022 Bs.264,986,785,079,936 Bs.259,921,794,151,449 Bs.270,995,322,866,808 Bs.261,425,510,289,226 - -
Aug-03 2022 Bs.261,425,492,751,418 Bs.253,027,685,845,730 Bs.273,090,261,896,009 Bs.260,319,192,477,195 - -
Aug-02 2022 Bs.260,311,287,675,611 Bs.252,849,041,714,361 Bs.269,991,498,196,956 Bs.267,443,045,702,344 - -

Analisi storica e di mercato del prezzo di Node Compiler AVAX (NODEC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 197 giorni, dal giorno 26-10-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.5371 VES.