Market Cap Bs.90.04T -3.69%
Volume 24h Bs.5.62T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Node Compiler AVAX NODEC

Node Compiler AVAX (NODEC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.000000000311508134779489 Bs.0.000000000311508134779489 Bs.0.000000000311508134779489 Bs.0.000000000311508134779489 - -
Aug-15 2022 Bs.0.000000000311508134779489 Bs.0.000000000311508134779489 Bs.0.000000000311508134779489 Bs.0.000000000311508134779489 - -
Aug-14 2022 Bs.0.000000000311508134779489 Bs.0.000000000311508134779489 Bs.0.000000000311508134779489 Bs.0.000000000311508134779489 - -
Aug-13 2022 Bs.0.000000000311508134779489 Bs.0.000000000311508134779489 Bs.0.000000000311508134779489 Bs.0.000000000311508134779489 - -
Aug-12 2022 Bs.0.000000000311508134779489 Bs.0.000000000311508134779489 Bs.0.000000000311508134779489 Bs.0.000000000311508134779489 - -
Aug-11 2022 Bs.0.000000000311508134779489 Bs.0.000000000311508134779489 Bs.0.000000000311508134779489 Bs.0.000000000311508134779489 - -
Aug-10 2022 Bs.0.000000000311508134779489 Bs.0.000000000311508134779489 Bs.0.000000000311508134779489 Bs.0.000000000311508134779489 - -
Aug-09 2022 Bs.0.000000000311508134779489 Bs.0.000000000306463281648692 Bs.0.000000000325093693656867 Bs.0.000000000316398231825919 - -
Aug-08 2022 Bs.0.000000000316393204848677 Bs.0.000000000313180980272607 Bs.0.000000000345633756819119 Bs.0.00000000031505548459619 - -
Aug-07 2022 Bs.0.00000000031505548459619 Bs.0.000000000298265648742253 Bs.0.000000000320699415986091 Bs.0.000000000301388952333992 - -
Aug-06 2022 Bs.0.00000000030138896840746 Bs.0.000000000280631081619819 Bs.0.000000000301943971754986 Bs.0.000000000281954745258885 - -
Aug-05 2022 Bs.0.000000000281953829801798 Bs.0.000000000262624818463084 Bs.0.000000000281953829801798 Bs.0.000000000264939655088178 - -
Aug-04 2022 Bs.0.000000000264939716094297 Bs.0.000000000259875624848355 Bs.0.000000000270947186598592 Bs.0.000000000261379073884536 - -
Aug-03 2022 Bs.0.000000000261379056349843 Bs.0.000000000252982741127043 Bs.0.000000000273041753508651 Bs.0.000000000260272952585163 - -
Aug-02 2022 Bs.0.00000000026026504918769 Bs.0.000000000252804128727815 Bs.0.000000000269943540235779 Bs.0.00000000026739554041685 - -

Historical and market price analysis of Node Compiler AVAX (NODEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 197 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.