Market Cap RM11.69T -3.7%
Volume 24h RM727.38B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 20 Seconds ago
Node Compiler AVAX NODEC

Node Compiler AVAX (NODEC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.00000000004043227915047 RM0.00000000004043227915047 RM0.00000000004043227915047 RM0.00000000004043227915047 - -
Aug-15 2022 RM0.00000000004043227915047 RM0.00000000004043227915047 RM0.00000000004043227915047 RM0.00000000004043227915047 - -
Aug-14 2022 RM0.00000000004043227915047 RM0.00000000004043227915047 RM0.00000000004043227915047 RM0.00000000004043227915047 - -
Aug-13 2022 RM0.00000000004043227915047 RM0.00000000004043227915047 RM0.00000000004043227915047 RM0.00000000004043227915047 - -
Aug-12 2022 RM0.00000000004043227915047 RM0.00000000004043227915047 RM0.00000000004043227915047 RM0.00000000004043227915047 - -
Aug-11 2022 RM0.00000000004043227915047 RM0.00000000004043227915047 RM0.00000000004043227915047 RM0.00000000004043227915047 - -
Aug-10 2022 RM0.00000000004043227915047 RM0.00000000004043227915047 RM0.00000000004043227915047 RM0.00000000004043227915047 - -
Aug-09 2022 RM0.00000000004043227915047 RM0.00000000003977748112986 RM0.000000000042195620288685 RM0.00000000004106699056497 - -
Aug-08 2022 RM0.000000000041066338087155 RM0.00000000004064940656514 RM0.000000000044861623114365 RM0.000000000040892708340015 - -
Aug-07 2022 RM0.000000000040892708340015 RM0.000000000038713467240525 RM0.00000000004162526387865 RM0.000000000039118857240315 - -
Aug-06 2022 RM0.000000000039118859326575 RM0.00000000003642458402694 RM0.00000000003919089613002 RM0.000000000036596389292295 - -
Aug-05 2022 RM0.000000000036596270470305 RM0.000000000034087456430175 RM0.000000000036596270470305 RM0.000000000034387911250335 - -
Aug-04 2022 RM0.00000000003438791916864 RM0.000000000033730624131885 RM0.00000000003516766036092 RM0.00000000003392576468949 - -
Aug-03 2022 RM0.00000000003392576241357 RM0.00000000003283596050145 RM0.000000000035439525216285 RM0.00000000003378219538854 - -
Aug-02 2022 RM0.000000000033781169565015 RM0.000000000032812777458765 RM0.00000000003503739182094 RM0.00000000003470667352356 - -

Historical and market price analysis of Node Compiler AVAX (NODEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 197 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.