Market Cap zł9.90T -2.78%
Volume 24h zł570.48B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
Node Compiler AVAX NODEC

Node Compiler AVAX (NODEC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.000000000034160777721807 zł0.000000000034160777721807 zł0.000000000034160777721807 zł0.000000000034160777721807 - -
Aug-15 2022 zł0.000000000034160777721807 zł0.000000000034160777721807 zł0.000000000034160777721807 zł0.000000000034160777721807 - -
Aug-14 2022 zł0.000000000034160777721807 zł0.000000000034160777721807 zł0.000000000034160777721807 zł0.000000000034160777721807 - -
Aug-13 2022 zł0.000000000034160777721807 zł0.000000000034160777721807 zł0.000000000034160777721807 zł0.000000000034160777721807 - -
Aug-12 2022 zł0.000000000034160777721807 zł0.000000000034160777721807 zł0.000000000034160777721807 zł0.000000000034160777721807 - -
Aug-11 2022 zł0.000000000034160777721807 zł0.000000000034160777721807 zł0.000000000034160777721807 zł0.000000000034160777721807 - -
Aug-10 2022 zł0.000000000034160777721807 zł0.000000000034160777721807 zł0.000000000034160777721807 zł0.000000000034160777721807 - -
Aug-09 2022 zł0.000000000034160777721807 zł0.000000000033607546241793 zł0.000000000035650604808875 zł0.000000000034697038254327 - -
Aug-08 2022 zł0.000000000034696486983162 zł0.000000000034344226231406 zł0.000000000037903080599192 zł0.000000000034549789163436 - -
Aug-07 2022 zł0.000000000034549789163436 zł0.000000000032708572878673 zł0.000000000035168717095523 zł0.000000000033051082328164 - -
Aug-06 2022 zł0.000000000033051084090822 zł0.000000000030774721205374 zł0.000000000033111947175515 zł0.000000000030919877540969 - -
Aug-05 2022 zł0.000000000030919777149606 zł0.000000000028800108395557 zł0.000000000030919777149606 zł0.000000000029053959292479 - -
Aug-04 2022 zł0.000000000029053965982566 zł0.000000000028498624801707 zł0.000000000029712760542499 zł0.000000000028663496863162 - -
Aug-03 2022 zł0.000000000028663494940263 zł0.000000000027742733566851 zł0.000000000029942456099851 zł0.00000000002854219677619 - -
Aug-02 2022 zł0.000000000028541330069436 zł0.000000000027723146474936 zł0.000000000029602698118814 zł0.000000000029323277950505 - -

Historical and market price analysis of Node Compiler AVAX (NODEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 197 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00604 PLN.