Market Cap Tk270.87T -1.21%
Volume 24h Tk16.65T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 1 minute ago
Node Compiler AVAX NODEC

Node Compiler AVAX (NODEC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.000000000935599784434149 Tk0.000000000935599784434149 Tk0.000000000935599784434149 Tk0.000000000935599784434149 - -
Aug-15 2022 Tk0.000000000935599784434149 Tk0.000000000935599784434149 Tk0.000000000935599784434149 Tk0.000000000935599784434149 - -
Aug-14 2022 Tk0.000000000935599784434149 Tk0.000000000935599784434149 Tk0.000000000935599784434149 Tk0.000000000935599784434149 - -
Aug-13 2022 Tk0.000000000935599784434149 Tk0.000000000935599784434149 Tk0.000000000935599784434149 Tk0.000000000935599784434149 - -
Aug-12 2022 Tk0.000000000935599784434149 Tk0.000000000935599784434149 Tk0.000000000935599784434149 Tk0.000000000935599784434149 - -
Aug-11 2022 Tk0.000000000935599784434149 Tk0.000000000935599784434149 Tk0.000000000935599784434149 Tk0.000000000935599784434149 - -
Aug-10 2022 Tk0.000000000935599784434149 Tk0.000000000935599784434149 Tk0.000000000935599784434149 Tk0.000000000935599784434149 - -
Aug-09 2022 Tk0.000000000935599784434149 Tk0.000000000920447809333989 Tk0.000000000976403360771216 Tk0.000000000950286957036369 - -
Aug-08 2022 Tk0.000000000950271858750645 Tk0.00000000094062409586621 Tk0.000000001038094458117581 Tk0.000000000946254079950915 - -
Aug-07 2022 Tk0.000000000946254079950915 Tk0.000000000895826610964438 Tk0.000000000963205357950414 Tk0.000000000905207303925223 - -
Aug-06 2022 Tk0.000000000905207352201117 Tk0.000000000842862032013658 Tk0.000000000906874278211487 Tk0.000000000846837592447256 - -
Aug-05 2022 Tk0.000000000846834842915679 Tk0.000000000788781081800812 Tk0.000000000846834842915679 Tk0.00000000079573358289351 - -
Aug-04 2022 Tk0.00000000079573376612247 Tk0.000000000780524010263568 Tk0.000000000813776916465211 Tk0.000000000785039547538876 - -
Aug-03 2022 Tk0.000000000785039494874265 Tk0.000000000759821563669822 Tk0.000000000820067848003552 Tk0.000000000781717365118234 - -
Aug-02 2022 Tk0.000000000781693627641915 Tk0.000000000759285109871165 Tk0.000000000810762512615498 Tk0.000000000803109717021521 - -

Historical and market price analysis of Node Compiler AVAX (NODEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 197 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.