Market Cap AR$2,159.20T -0.72%
Volume 24h AR$110.26T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Node Compiler AVAX NODEC

Node Compiler AVAX (NODEC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.000000007510435231215454 AR$0.000000007510435231215454 AR$0.000000007510435231215454 AR$0.000000007510435231215454 - -
Aug-15 2022 AR$0.000000007510435231215454 AR$0.000000007510435231215454 AR$0.000000007510435231215454 AR$0.000000007510435231215454 - -
Aug-14 2022 AR$0.000000007510435231215454 AR$0.000000007510435231215454 AR$0.000000007510435231215454 AR$0.000000007510435231215454 - -
Aug-13 2022 AR$0.000000007510435231215454 AR$0.000000007510435231215454 AR$0.000000007510435231215454 AR$0.000000007510435231215454 - -
Aug-12 2022 AR$0.000000007510435231215454 AR$0.000000007510435231215454 AR$0.000000007510435231215454 AR$0.000000007510435231215454 - -
Aug-11 2022 AR$0.000000007510435231215454 AR$0.000000007510435231215454 AR$0.000000007510435231215454 AR$0.000000007510435231215454 - -
Aug-10 2022 AR$0.000000007510435231215454 AR$0.000000007510435231215454 AR$0.000000007510435231215454 AR$0.000000007510435231215454 - -
Aug-09 2022 AR$0.000000007510435231215454 AR$0.000000007388804241653434 AR$0.000000007837981926266098 AR$0.000000007628335064449564 - -
Aug-08 2022 AR$0.000000007628213864446192 AR$0.000000007550767396976664 AR$0.000000008333201141438 AR$0.000000007595961540374767 - -
Aug-07 2022 AR$0.000000007595961540374767 AR$0.000000007191159993818068 AR$0.000000007732036256957307 AR$0.000000007266462583748121 - -
Aug-06 2022 AR$0.000000007266462971278108 AR$0.000000006765992046607588 AR$0.000000007279844055844824 AR$0.00000000679790546689806 - -
Aug-05 2022 AR$0.000000006797883395303809 AR$0.000000006331862538912356 AR$0.000000006797883395303809 AR$0.000000006387673057491345 - -
Aug-04 2022 AR$0.000000006387674528343795 AR$0.000000006265579709425074 AR$0.000000006532514142750286 AR$0.000000006301827740692897 - -
Aug-03 2022 AR$0.000000006301827317932912 AR$0.000000006099392855968211 AR$0.000000006583013976812666 AR$0.000000006275159248126277 - -
Aug-02 2022 AR$0.000000006274968697870267 AR$0.000000006095086525872393 AR$0.000000006508316312384509 AR$0.000000006446884248587 - -

Historical and market price analysis of Node Compiler AVAX (NODEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 197 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74997 ARS.