Market Cap HK$19.46T -1.17%
Volume 24h HK$1.13T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 8 Seconds ago
Node Compiler AVAX NODEC

Node Compiler AVAX (NODEC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.000000000066690876388053 HK$0.000000000066690876388053 HK$0.000000000066690876388053 HK$0.000000000066690876388053 - -
Aug-15 2022 HK$0.000000000066690876388053 HK$0.000000000066690876388053 HK$0.000000000066690876388053 HK$0.000000000066690876388053 - -
Aug-14 2022 HK$0.000000000066690876388053 HK$0.000000000066690876388053 HK$0.000000000066690876388053 HK$0.000000000066690876388053 - -
Aug-13 2022 HK$0.000000000066690876388053 HK$0.000000000066690876388053 HK$0.000000000066690876388053 HK$0.000000000066690876388053 - -
Aug-12 2022 HK$0.000000000066690876388053 HK$0.000000000066690876388053 HK$0.000000000066690876388053 HK$0.000000000066690876388053 - -
Aug-11 2022 HK$0.000000000066690876388053 HK$0.000000000066690876388053 HK$0.000000000066690876388053 HK$0.000000000066690876388053 - -
Aug-10 2022 HK$0.000000000066690876388053 HK$0.000000000066690876388053 HK$0.000000000066690876388053 HK$0.000000000066690876388053 - -
Aug-09 2022 HK$0.000000000066690876388053 HK$0.000000000065610822164813 HK$0.000000000069599413041181 HK$0.000000000067737798831603 - -
Aug-08 2022 HK$0.000000000067736722604434 HK$0.000000000067049016415686 HK$0.000000000073996841745013 HK$0.000000000067450329646948 - -
Aug-07 2022 HK$0.000000000067450329646948 HK$0.000000000063855788309197 HK$0.000000000068658640726635 HK$0.000000000064524457375918 - -
Aug-06 2022 HK$0.000000000064524460817092 HK$0.000000000060080398183506 HK$0.000000000064643281661598 HK$0.00000000006036378175612 - -
Aug-05 2022 HK$0.000000000060363585765619 HK$0.000000000056225431534732 HK$0.000000000060363585765619 HK$0.000000000056721015649516 - -
Aug-04 2022 HK$0.000000000056721028710336 HK$0.000000000055636855792861 HK$0.000000000058007169995508 HK$0.00000000005595872967875 - -
Aug-03 2022 HK$0.000000000055958725924743 HK$0.000000000054161156108355 HK$0.000000000058455596496421 HK$0.000000000055721919815345 - -
Aug-02 2022 HK$0.000000000055720227774448 HK$0.000000000054122916922573 HK$0.000000000057792299024106 HK$0.000000000057246796926444 - -

Historical and market price analysis of Node Compiler AVAX (NODEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 197 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82085 HKD.