Market Cap CL$2,292.20T -3.5%
Volume 24h CL$142.49T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 17 Seconds ago
Node Compiler AVAX NODEC

Node Compiler AVAX (NODEC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.000000007932560590157723 CL$0.000000007932560590157723 CL$0.000000007932560590157723 CL$0.000000007932560590157723 - -
Aug-15 2022 CL$0.000000007932560590157723 CL$0.000000007932560590157723 CL$0.000000007932560590157723 CL$0.000000007932560590157723 - -
Aug-14 2022 CL$0.000000007932560590157723 CL$0.000000007932560590157723 CL$0.000000007932560590157723 CL$0.000000007932560590157723 - -
Aug-13 2022 CL$0.000000007932560590157723 CL$0.000000007932560590157723 CL$0.000000007932560590157723 CL$0.000000007932560590157723 - -
Aug-12 2022 CL$0.000000007932560590157723 CL$0.000000007932560590157723 CL$0.000000007932560590157723 CL$0.000000007932560590157723 - -
Aug-11 2022 CL$0.000000007932560590157723 CL$0.000000007932560590157723 CL$0.000000007932560590157723 CL$0.000000007932560590157723 - -
Aug-10 2022 CL$0.000000007932560590157723 CL$0.000000007932560590157723 CL$0.000000007932560590157723 CL$0.000000007932560590157723 - -
Aug-09 2022 CL$0.000000007932560590157723 CL$0.000000007804093309016492 CL$0.000000008278517105939386 CL$0.000000008057087004660562 - -
Aug-08 2022 CL$0.000000008056958992589268 CL$0.00000000797515963252791 CL$0.000000008801570205902771 CL$0.000000008022893920859919 - -
Aug-07 2022 CL$0.000000008022893920859919 CL$0.000000007595340430789957 CL$0.000000008166616741288909 CL$0.000000007674875416290296 - -
Aug-06 2022 CL$0.000000007674875825601474 CL$0.000000007146275842865365 CL$0.000000007689008996425759 CL$0.000000007179982962665977 - -
Aug-05 2022 CL$0.000000007179959650533815 CL$0.000000006687746008341986 CL$0.000000007179959650533815 CL$0.000000006746693367125653 - -
Aug-04 2022 CL$0.000000006746694920647629 CL$0.000000006617737740537529 CL$0.000000006899675271554487 CL$0.000000006656023098902761 - -
Aug-03 2022 CL$0.000000006656022652381474 CL$0.000000006442210325181484 CL$0.000000006953013457845978 CL$0.000000006627855698929237 - -
Aug-02 2022 CL$0.000000006627654438761919 CL$0.000000006437661957030419 CL$0.000000006874117397793845 CL$0.000000006809232533834596 - -

Historical and market price analysis of Node Compiler AVAX (NODEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 197 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.