시가총액 CL$2,210.00T
-2.53%
볼륨 24시간 CL$131.88T
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
코인
27.084
+35
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CLP | 자본화 CLP |
---|---|---|---|---|---|---|
Aug-16 2022 | CL$0.000000007958972423303001 | CL$0.000000007958972423303001 | CL$0.000000007958972423303001 | CL$0.000000007958972423303001 | - | - |
Aug-15 2022 | CL$0.000000007958972423303001 | CL$0.000000007958972423303001 | CL$0.000000007958972423303001 | CL$0.000000007958972423303001 | - | - |
Aug-14 2022 | CL$0.000000007958972423303001 | CL$0.000000007958972423303001 | CL$0.000000007958972423303001 | CL$0.000000007958972423303001 | - | - |
Aug-13 2022 | CL$0.000000007958972423303001 | CL$0.000000007958972423303001 | CL$0.000000007958972423303001 | CL$0.000000007958972423303001 | - | - |
Aug-12 2022 | CL$0.000000007958972423303001 | CL$0.000000007958972423303001 | CL$0.000000007958972423303001 | CL$0.000000007958972423303001 | - | - |
Aug-11 2022 | CL$0.000000007958972423303001 | CL$0.000000007958972423303001 | CL$0.000000007958972423303001 | CL$0.000000007958972423303001 | - | - |
Aug-10 2022 | CL$0.000000007958972423303001 | CL$0.000000007958972423303001 | CL$0.000000007958972423303001 | CL$0.000000007958972423303001 | - | - |
Aug-09 2022 | CL$0.000000007958972423303001 | CL$0.000000007830077404314 | CL$0.000000008306080817556501 | CL$0.000000008083913454352999 | - | - |
Aug-08 2022 | CL$0.000000008083785016059501 | CL$0.000000008001713301186001 | CL$0.0000000088308754473885 | CL$0.0000000080496065230735 | - | - |
Aug-07 2022 | CL$0.0000000080496065230735 | CL$0.000000007620629473572499 | CL$0.000000008193807875385 | CL$0.000000007700429274543501 | - | - |
Aug-06 2022 | CL$0.000000007700429685217501 | CL$0.000000007170069704006 | CL$0.000000007714609913098001 | CL$0.000000007203889053245501 | - | - |
Aug-05 2022 | CL$0.000000007203865663494499 | CL$0.0000000067100131728575 | CL$0.000000007203865663494499 | CL$0.0000000067691567996415 | - | - |
Aug-04 2022 | CL$0.000000006769158358336 | CL$0.0000000066397718092365 | CL$0.000000006922648064508001 | CL$0.000000006678184640501 | - | - |
Aug-03 2022 | CL$0.000000006678184192492999 | CL$0.000000006463659967105002 | CL$0.0000000069761638427965 | CL$0.000000006649923455846 | - | - |
Aug-02 2022 | CL$0.0000000066497215255735 | CL$0.0000000064590964549485 | CL$0.000000006897005094606 | CL$0.000000006831904193444 | - | - |
Node Compiler AVAX (NODEC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 칠레 페소에서의 일일 시장 자본화, 197일 동안 분석, 26-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 933.35 CLP.