시가총액 €2.28T 1.93%
볼륨 24시간 €119.55B -0.11%
BTC % 50.5% 0.13%
ETH % 14.85% -1.07%
코인 27.064 +22
거래소 885
마지막 업데이트 43 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Aug-16 2022 €0.000000000007909258158313 €0.000000000007909258158313 €0.000000000007909258158313 €0.000000000007909258158313 - -
Aug-15 2022 €0.000000000007909258158313 €0.000000000007909258158313 €0.000000000007909258158313 €0.000000000007909258158313 - -
Aug-14 2022 €0.000000000007909258158313 €0.000000000007909258158313 €0.000000000007909258158313 €0.000000000007909258158313 - -
Aug-13 2022 €0.000000000007909258158313 €0.000000000007909258158313 €0.000000000007909258158313 €0.000000000007909258158313 - -
Aug-12 2022 €0.000000000007909258158313 €0.000000000007909258158313 €0.000000000007909258158313 €0.000000000007909258158313 - -
Aug-11 2022 €0.000000000007909258158313 €0.000000000007909258158313 €0.000000000007909258158313 €0.000000000007909258158313 - -
Aug-10 2022 €0.000000000007909258158313 €0.000000000007909258158313 €0.000000000007909258158313 €0.000000000007909258158313 - -
Aug-09 2022 €0.000000000007909258158313 €0.000000000007781168258476 €0.000000000008254198403492 €0.000000000008033418768073 - -
Aug-08 2022 €0.000000000008033291132046 €0.000000000007951732063123 €0.000000000008775714999691 €0.000000000007999326128763 - -
Aug-07 2022 €0.000000000007999326128763 €0.000000000007573028605912 €0.000000000008142626753712 €0.000000000007652329952027 - -
Aug-06 2022 €0.000000000007652330360136 €0.000000000007125283175507 €0.000000000007666422013817 €0.000000000007158891278369 - -
Aug-05 2022 €0.000000000007158868034718 €0.000000000006668100303304 €0.000000000007158868034718 €0.000000000006726874500244 - -
Aug-04 2022 €0.000000000006726876049203 €0.000000000006598297689508 €0.000000000006879407010009 €0.000000000006636470582051 - -
Aug-03 2022 €0.000000000006636470136841 €0.000000000006423285897776 €0.00000000000693258851178 €0.000000000006608385925715 - -
Aug-02 2022 €0.000000000006608185256763 €0.000000000006418750890763 €0.000000000006853924214227 €0.000000000006789229953932 - -

Node Compiler AVAX (NODEC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 197일 동안 분석, 26-10-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92752 EUR.