시가총액 €2.28T
1.93%
볼륨 24시간 €119.55B
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
코인
27.064
+22
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.000000000007909258158313 | €0.000000000007909258158313 | €0.000000000007909258158313 | €0.000000000007909258158313 | - | - |
Aug-15 2022 | €0.000000000007909258158313 | €0.000000000007909258158313 | €0.000000000007909258158313 | €0.000000000007909258158313 | - | - |
Aug-14 2022 | €0.000000000007909258158313 | €0.000000000007909258158313 | €0.000000000007909258158313 | €0.000000000007909258158313 | - | - |
Aug-13 2022 | €0.000000000007909258158313 | €0.000000000007909258158313 | €0.000000000007909258158313 | €0.000000000007909258158313 | - | - |
Aug-12 2022 | €0.000000000007909258158313 | €0.000000000007909258158313 | €0.000000000007909258158313 | €0.000000000007909258158313 | - | - |
Aug-11 2022 | €0.000000000007909258158313 | €0.000000000007909258158313 | €0.000000000007909258158313 | €0.000000000007909258158313 | - | - |
Aug-10 2022 | €0.000000000007909258158313 | €0.000000000007909258158313 | €0.000000000007909258158313 | €0.000000000007909258158313 | - | - |
Aug-09 2022 | €0.000000000007909258158313 | €0.000000000007781168258476 | €0.000000000008254198403492 | €0.000000000008033418768073 | - | - |
Aug-08 2022 | €0.000000000008033291132046 | €0.000000000007951732063123 | €0.000000000008775714999691 | €0.000000000007999326128763 | - | - |
Aug-07 2022 | €0.000000000007999326128763 | €0.000000000007573028605912 | €0.000000000008142626753712 | €0.000000000007652329952027 | - | - |
Aug-06 2022 | €0.000000000007652330360136 | €0.000000000007125283175507 | €0.000000000007666422013817 | €0.000000000007158891278369 | - | - |
Aug-05 2022 | €0.000000000007158868034718 | €0.000000000006668100303304 | €0.000000000007158868034718 | €0.000000000006726874500244 | - | - |
Aug-04 2022 | €0.000000000006726876049203 | €0.000000000006598297689508 | €0.000000000006879407010009 | €0.000000000006636470582051 | - | - |
Aug-03 2022 | €0.000000000006636470136841 | €0.000000000006423285897776 | €0.00000000000693258851178 | €0.000000000006608385925715 | - | - |
Aug-02 2022 | €0.000000000006608185256763 | €0.000000000006418750890763 | €0.000000000006853924214227 | €0.000000000006789229953932 | - | - |
Node Compiler AVAX (NODEC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 197일 동안 분석, 26-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92752 EUR.