시가총액 CHF2.22T
1.31%
볼륨 24시간 CHF113.94B
-2.76%
BTC % 50.62%
-0.27%
ETH % 14.9%
0%
코인
27.051
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CHF | 자본화 CHF |
---|---|---|---|---|---|---|
Aug-16 2022 | CHF0.000000000007726091363807 | CHF0.000000000007726091363807 | CHF0.000000000007726091363807 | CHF0.000000000007726091363807 | - | - |
Aug-15 2022 | CHF0.000000000007726091363807 | CHF0.000000000007726091363807 | CHF0.000000000007726091363807 | CHF0.000000000007726091363807 | - | - |
Aug-14 2022 | CHF0.000000000007726091363807 | CHF0.000000000007726091363807 | CHF0.000000000007726091363807 | CHF0.000000000007726091363807 | - | - |
Aug-13 2022 | CHF0.000000000007726091363807 | CHF0.000000000007726091363807 | CHF0.000000000007726091363807 | CHF0.000000000007726091363807 | - | - |
Aug-12 2022 | CHF0.000000000007726091363807 | CHF0.000000000007726091363807 | CHF0.000000000007726091363807 | CHF0.000000000007726091363807 | - | - |
Aug-11 2022 | CHF0.000000000007726091363807 | CHF0.000000000007726091363807 | CHF0.000000000007726091363807 | CHF0.000000000007726091363807 | - | - |
Aug-10 2022 | CHF0.000000000007726091363807 | CHF0.000000000007726091363807 | CHF0.000000000007726091363807 | CHF0.000000000007726091363807 | - | - |
Aug-09 2022 | CHF0.000000000007726091363807 | CHF0.000000000007600967837793 | CHF0.000000000008063043299875 | CHF0.000000000007847376596327 | - | - |
Aug-08 2022 | CHF0.000000000007847251916162 | CHF0.000000000007767581635406 | CHF0.000000000008572482338192 | CHF0.000000000007814073492436 | - | - |
Aug-07 2022 | CHF0.000000000007814073492436 | CHF0.000000000007397648393673 | CHF0.000000000007954055485523 | CHF0.000000000007475113237164 | - | - |
Aug-06 2022 | CHF0.000000000007475113635821 | CHF0.000000000006960272089374 | CHF0.000000000007488878947515 | CHF0.000000000006993101877969 | - | - |
Aug-05 2022 | CHF0.000000000006993079172606 | CHF0.000000000006513676900557 | CHF0.000000000006993079172606 | CHF0.000000000006571089973479 | - | - |
Aug-04 2022 | CHF0.000000000006571091486566 | CHF0.000000000006445490812707 | CHF0.000000000006720090054499 | CHF0.000000000006482779677162 | - | - |
Aug-03 2022 | CHF0.000000000006482779242263 | CHF0.000000000006274532036852 | CHF0.000000000006772039950851 | CHF0.00000000000645534542019 | - | - |
Aug-02 2022 | CHF0.000000000006455149398436 | CHF0.000000000006270102053936 | CHF0.000000000006695197402814 | CHF0.000000000006632001366505 | - | - |
Node Compiler AVAX (NODEC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 스위스 프랑에서의 일일 시장 자본화, 197일 동안 분석, 25-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.90604 CHF.