시가총액 CHF2.22T 1.31%
볼륨 24시간 CHF113.94B -2.76%
BTC % 50.62% -0.27%
ETH % 14.9% 0%
코인 27.051 +11
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 CHF 자본화 CHF
Aug-16 2022 CHF0.000000000007726091363807 CHF0.000000000007726091363807 CHF0.000000000007726091363807 CHF0.000000000007726091363807 - -
Aug-15 2022 CHF0.000000000007726091363807 CHF0.000000000007726091363807 CHF0.000000000007726091363807 CHF0.000000000007726091363807 - -
Aug-14 2022 CHF0.000000000007726091363807 CHF0.000000000007726091363807 CHF0.000000000007726091363807 CHF0.000000000007726091363807 - -
Aug-13 2022 CHF0.000000000007726091363807 CHF0.000000000007726091363807 CHF0.000000000007726091363807 CHF0.000000000007726091363807 - -
Aug-12 2022 CHF0.000000000007726091363807 CHF0.000000000007726091363807 CHF0.000000000007726091363807 CHF0.000000000007726091363807 - -
Aug-11 2022 CHF0.000000000007726091363807 CHF0.000000000007726091363807 CHF0.000000000007726091363807 CHF0.000000000007726091363807 - -
Aug-10 2022 CHF0.000000000007726091363807 CHF0.000000000007726091363807 CHF0.000000000007726091363807 CHF0.000000000007726091363807 - -
Aug-09 2022 CHF0.000000000007726091363807 CHF0.000000000007600967837793 CHF0.000000000008063043299875 CHF0.000000000007847376596327 - -
Aug-08 2022 CHF0.000000000007847251916162 CHF0.000000000007767581635406 CHF0.000000000008572482338192 CHF0.000000000007814073492436 - -
Aug-07 2022 CHF0.000000000007814073492436 CHF0.000000000007397648393673 CHF0.000000000007954055485523 CHF0.000000000007475113237164 - -
Aug-06 2022 CHF0.000000000007475113635821 CHF0.000000000006960272089374 CHF0.000000000007488878947515 CHF0.000000000006993101877969 - -
Aug-05 2022 CHF0.000000000006993079172606 CHF0.000000000006513676900557 CHF0.000000000006993079172606 CHF0.000000000006571089973479 - -
Aug-04 2022 CHF0.000000000006571091486566 CHF0.000000000006445490812707 CHF0.000000000006720090054499 CHF0.000000000006482779677162 - -
Aug-03 2022 CHF0.000000000006482779242263 CHF0.000000000006274532036852 CHF0.000000000006772039950851 CHF0.00000000000645534542019 - -
Aug-02 2022 CHF0.000000000006455149398436 CHF0.000000000006270102053936 CHF0.000000000006695197402814 CHF0.000000000006632001366505 - -

Node Compiler AVAX (NODEC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 스위스 프랑에서의 일일 시장 자본화, 197일 동안 분석, 25-10-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.90604 CHF.