Market Cap CHF2.24T -2.42%
Volume 24h CHF123.29B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
Node Compiler AVAX NODEC

Node Compiler AVAX (NODEC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.000000000007731037208351 CHF0.000000000007731037208351 CHF0.000000000007731037208351 CHF0.000000000007731037208351 - -
Aug-15 2022 CHF0.000000000007731037208351 CHF0.000000000007731037208351 CHF0.000000000007731037208351 CHF0.000000000007731037208351 - -
Aug-14 2022 CHF0.000000000007731037208351 CHF0.000000000007731037208351 CHF0.000000000007731037208351 CHF0.000000000007731037208351 - -
Aug-13 2022 CHF0.000000000007731037208351 CHF0.000000000007731037208351 CHF0.000000000007731037208351 CHF0.000000000007731037208351 - -
Aug-12 2022 CHF0.000000000007731037208351 CHF0.000000000007731037208351 CHF0.000000000007731037208351 CHF0.000000000007731037208351 - -
Aug-11 2022 CHF0.000000000007731037208351 CHF0.000000000007731037208351 CHF0.000000000007731037208351 CHF0.000000000007731037208351 - -
Aug-10 2022 CHF0.000000000007731037208351 CHF0.000000000007731037208351 CHF0.000000000007731037208351 CHF0.000000000007731037208351 - -
Aug-09 2022 CHF0.000000000007731037208351 CHF0.00000000000760583358472 CHF0.000000000008068204843641 CHF0.000000000007852400081411 - -
Aug-08 2022 CHF0.000000000007852275321433 CHF0.000000000007772554039879 CHF0.000000000008577969998512 CHF0.000000000007819075658594 - -
Aug-07 2022 CHF0.000000000007819075658594 CHF0.000000000007402383985997 CHF0.000000000007959147260921 CHF0.000000000007479898418478 - -
Aug-06 2022 CHF0.000000000007479898817391 CHF0.000000000006964727695983 CHF0.000000000007493672940925 CHF0.000000000006997578500512 - -
Aug-05 2022 CHF0.000000000006997555780615 CHF0.000000000006517846619999 CHF0.000000000006997555780615 CHF0.000000000006575296445803 - -
Aug-04 2022 CHF0.000000000006575297959859 CHF0.000000000006449616882937 CHF0.000000000006724391908977 CHF0.000000000006486929617797 - -
Aug-03 2022 CHF0.000000000006486929182619 CHF0.000000000006278548668106 CHF0.000000000006776375060969 CHF0.000000000006459477798831 - -
Aug-02 2022 CHF0.000000000006459281651594 CHF0.000000000006274115849344 CHF0.000000000006699483322303 CHF0.000000000006636246831156 - -

Historical and market price analysis of Node Compiler AVAX (NODEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 197 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.