Market Cap NZ$4.10T -1.83%
Volume 24h NZ$222.70B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 2 Minutes ago
Node Compiler AVAX NODEC

Node Compiler AVAX (NODEC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.000000000014180247947885 NZ$0.000000000014180247947885 NZ$0.000000000014180247947885 NZ$0.000000000014180247947885 - -
Aug-15 2022 NZ$0.000000000014180247947885 NZ$0.000000000014180247947885 NZ$0.000000000014180247947885 NZ$0.000000000014180247947885 - -
Aug-14 2022 NZ$0.000000000014180247947885 NZ$0.000000000014180247947885 NZ$0.000000000014180247947885 NZ$0.000000000014180247947885 - -
Aug-13 2022 NZ$0.000000000014180247947885 NZ$0.000000000014180247947885 NZ$0.000000000014180247947885 NZ$0.000000000014180247947885 - -
Aug-12 2022 NZ$0.000000000014180247947885 NZ$0.000000000014180247947885 NZ$0.000000000014180247947885 NZ$0.000000000014180247947885 - -
Aug-11 2022 NZ$0.000000000014180247947885 NZ$0.000000000014180247947885 NZ$0.000000000014180247947885 NZ$0.000000000014180247947885 - -
Aug-10 2022 NZ$0.000000000014180247947885 NZ$0.000000000014180247947885 NZ$0.000000000014180247947885 NZ$0.000000000014180247947885 - -
Aug-09 2022 NZ$0.000000000014180247947885 NZ$0.000000000013950599793412 NZ$0.000000000014798679930498 NZ$0.000000000014402851407845 - -
Aug-08 2022 NZ$0.000000000014402622573424 NZ$0.000000000014256398010187 NZ$0.000000000015733689825865 NZ$0.000000000014341727839877 - -
Aug-07 2022 NZ$0.000000000014341727839877 NZ$0.000000000013577433078901 NZ$0.000000000014598646801452 NZ$0.000000000013719609845421 - -
Aug-06 2022 NZ$0.000000000013719610577106 NZ$0.000000000012774685072251 NZ$0.000000000013744875037969 NZ$0.000000000012834939930811 - -
Aug-05 2022 NZ$0.000000000012834898258036 NZ$0.000000000011955016987634 NZ$0.000000000012834898258036 NZ$0.00000000001206039130579 - -
Aug-04 2022 NZ$0.000000000012060394082867 NZ$0.000000000011829870184834 NZ$0.000000000012333861809001 NZ$0.000000000011898309104175 - -
Aug-03 2022 NZ$0.000000000011898308305973 NZ$0.000000000011516097318796 NZ$0.000000000012429209168546 NZ$0.000000000011847957050619 - -
Aug-02 2022 NZ$0.000000000011847597277877 NZ$0.000000000011507966654377 NZ$0.000000000012288174545371 NZ$0.000000000012172186340988 - -

Historical and market price analysis of Node Compiler AVAX (NODEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 197 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66292 NZD.