Cap Mercado NZ$4.02T
1.52%
Volumen 24h NZ$239.40B
51.18%
BTC % 51.19%
1.03%
ETH % 14.64%
-0.68%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$14,174,875,737,432 | NZ$14,174,875,737,432 | NZ$14,174,875,737,432 | NZ$14,174,875,737,432 | - | - |
Aug-15 2022 | NZ$14,174,875,737,432 | NZ$14,174,875,737,432 | NZ$14,174,875,737,432 | NZ$14,174,875,737,432 | - | - |
Aug-14 2022 | NZ$14,174,875,737,432 | NZ$14,174,875,737,432 | NZ$14,174,875,737,432 | NZ$14,174,875,737,432 | - | - |
Aug-13 2022 | NZ$14,174,875,737,432 | NZ$14,174,875,737,432 | NZ$14,174,875,737,432 | NZ$14,174,875,737,432 | - | - |
Aug-12 2022 | NZ$14,174,875,737,432 | NZ$14,174,875,737,432 | NZ$14,174,875,737,432 | NZ$14,174,875,737,432 | - | - |
Aug-11 2022 | NZ$14,174,875,737,432 | NZ$14,174,875,737,432 | NZ$14,174,875,737,432 | NZ$14,174,875,737,432 | - | - |
Aug-10 2022 | NZ$14,174,875,737,432 | NZ$14,174,875,737,432 | NZ$14,174,875,737,432 | NZ$14,174,875,737,432 | - | - |
Aug-09 2022 | NZ$14,174,875,737,432 | NZ$13,945,314,585,543 | NZ$14,793,073,426,063 | NZ$14,397,394,863,702 | - | - |
Aug-08 2022 | NZ$14,397,166,115,975 | NZ$14,250,996,950,156 | NZ$15,727,729,091,379 | NZ$14,336,294,452,498 | - | - |
Aug-07 2022 | NZ$14,336,294,452,498 | NZ$13,572,289,245,861 | NZ$14,593,116,079,899 | NZ$13,714,412,148,476 | - | - |
Aug-06 2022 | NZ$13,714,412,879,884 | NZ$12,769,845,361,624 | NZ$13,739,667,769,265 | NZ$12,830,077,392,531 | - | - |
Aug-05 2022 | NZ$12,830,035,735,544 | NZ$11,950,487,809,620 | NZ$12,830,035,735,544 | NZ$12,055,822,206,542 | - | - |
Aug-04 2022 | NZ$12,055,824,982,566 | NZ$11,825,388,418,895 | NZ$12,329,189,104,999 | NZ$11,893,801,410,037 | - | - |
Aug-03 2022 | NZ$11,893,800,612,138 | NZ$11,511,734,426,227 | NZ$12,424,500,342,039 | NZ$11,843,468,432,440 | - | - |
Aug-02 2022 | NZ$11,843,108,795,998 | NZ$11,503,606,842,123 | NZ$12,283,519,150,064 | NZ$12,167,574,888,005 | - | - |
Análisis de precios históricos y de mercado de Node Compiler AVAX (NODEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 197 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66229 NZD.