Cap Mercado R$12.48T
1.85%
Volumen 24h R$667.42B
44.39%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.68%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Node Compiler AVAX (NODEC), Información de Volumen y Mercado por fecha Real Brasileño - BRL
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
|---|---|---|---|---|---|---|
| Aug-16 2022 | R$43,827,004,517,928 | R$43,827,004,517,928 | R$43,827,004,517,928 | R$43,827,004,517,928 | - | - |
| Aug-15 2022 | R$43,827,004,517,928 | R$43,827,004,517,928 | R$43,827,004,517,928 | R$43,827,004,517,928 | - | - |
| Aug-14 2022 | R$43,827,004,517,928 | R$43,827,004,517,928 | R$43,827,004,517,928 | R$43,827,004,517,928 | - | - |
| Aug-13 2022 | R$43,827,004,517,928 | R$43,827,004,517,928 | R$43,827,004,517,928 | R$43,827,004,517,928 | - | - |
| Aug-12 2022 | R$43,827,004,517,928 | R$43,827,004,517,928 | R$43,827,004,517,928 | R$43,827,004,517,928 | - | - |
| Aug-11 2022 | R$43,827,004,517,928 | R$43,827,004,517,928 | R$43,827,004,517,928 | R$43,827,004,517,928 | - | - |
| Aug-10 2022 | R$43,827,004,517,928 | R$43,827,004,517,928 | R$43,827,004,517,928 | R$43,827,004,517,928 | - | - |
| Aug-09 2022 | R$43,827,004,517,928 | R$43,117,229,150,064 | R$45,738,397,139,244 | R$44,515,006,792,727 | - | - |
| Aug-08 2022 | R$44,514,299,532,372 | R$44,062,362,117,936 | R$48,628,239,620,076 | R$44,326,091,697,635 | - | - |
| Aug-07 2022 | R$44,326,091,697,635 | R$41,963,879,833,259 | R$45,120,153,164,760 | R$42,403,306,690,355 | - | - |
| Aug-06 2022 | R$42,403,308,951,780 | R$39,482,820,218,255 | R$42,481,394,020,848 | R$39,669,050,386,308 | - | - |
| Aug-05 2022 | R$39,668,921,587,931 | R$36,949,465,584,419 | R$39,668,921,587,931 | R$37,275,146,823,204 | - | - |
| Aug-04 2022 | R$37,275,155,406,336 | R$36,562,673,370,924 | R$38,120,364,271,008 | R$36,774,198,080,375 | - | - |
| Aug-03 2022 | R$36,774,195,613,368 | R$35,592,893,091,480 | R$38,415,055,109,484 | R$36,618,574,590,095 | - | - |
| Aug-02 2022 | R$36,617,462,637,635 | R$35,567,763,582,636 | R$37,979,158,283,855 | R$37,620,672,622,943 | - | - |
Análisis de precios históricos y de mercado de Node Compiler AVAX (NODEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 197 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1396 BRL.