Cap Mercado ₱135.88T
-0.92%
Volumen 24h ₱4.67T
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-16 2022 | ₱491,911,140,190,570 | ₱491,911,140,190,570 | ₱491,911,140,190,570 | ₱491,911,140,190,570 | - | - |
Aug-15 2022 | ₱491,911,140,190,570 | ₱491,911,140,190,570 | ₱491,911,140,190,570 | ₱491,911,140,190,570 | - | - |
Aug-14 2022 | ₱491,911,140,190,570 | ₱491,911,140,190,570 | ₱491,911,140,190,570 | ₱491,911,140,190,570 | - | - |
Aug-13 2022 | ₱491,911,140,190,570 | ₱491,911,140,190,570 | ₱491,911,140,190,570 | ₱491,911,140,190,570 | - | - |
Aug-12 2022 | ₱491,911,140,190,570 | ₱491,911,140,190,570 | ₱491,911,140,190,570 | ₱491,911,140,190,570 | - | - |
Aug-11 2022 | ₱491,911,140,190,570 | ₱491,911,140,190,570 | ₱491,911,140,190,570 | ₱491,911,140,190,570 | - | - |
Aug-10 2022 | ₱491,911,140,190,570 | ₱491,911,140,190,570 | ₱491,911,140,190,570 | ₱491,911,140,190,570 | - | - |
Aug-09 2022 | ₱491,911,140,190,570 | ₱483,944,672,613,659 | ₱513,364,473,222,235 | ₱499,633,228,140,070 | - | - |
Aug-08 2022 | ₱499,625,289,900,805 | ₱494,552,776,931,340 | ₱545,799,856,962,315 | ₱497,512,858,727,465 | - | - |
Aug-07 2022 | ₱497,512,858,727,465 | ₱470,999,563,001,274 | ₱506,425,347,408,149 | ₱475,931,658,376,765 | - | - |
Aug-06 2022 | ₱475,931,683,758,825 | ₱443,152,328,687,140 | ₱476,808,104,946,620 | ₱445,242,562,672,145 | - | - |
Aug-05 2022 | ₱445,241,117,048,455 | ₱414,718,138,850,425 | ₱445,241,117,048,455 | ₱418,373,561,603,385 | - | - |
Aug-04 2022 | ₱418,373,657,939,840 | ₱410,376,810,921,435 | ₱427,860,221,324,520 | ₱412,750,949,016,190 | - | - |
Aug-03 2022 | ₱412,750,921,326,670 | ₱399,492,066,954,950 | ₱431,167,810,057,835 | ₱411,004,242,176,740 | - | - |
Aug-02 2022 | ₱410,991,761,702,465 | ₱399,210,015,158,715 | ₱426,275,335,501,140 | ₱422,251,718,278,360 | - | - |
Análisis de precios históricos y de mercado de Node Compiler AVAX (NODEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 197 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.6865 PHP.