Cap Mercado RM11.19T
-0.55%
Volumen 24h RM376.68B
-0.46%
BTC % 50.99%
0.94%
ETH % 14.7%
-0.27%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-16 2022 | RM40,474,915,741,370 | RM40,474,915,741,370 | RM40,474,915,741,370 | RM40,474,915,741,370 | - | - |
Aug-15 2022 | RM40,474,915,741,370 | RM40,474,915,741,370 | RM40,474,915,741,370 | RM40,474,915,741,370 | - | - |
Aug-14 2022 | RM40,474,915,741,370 | RM40,474,915,741,370 | RM40,474,915,741,370 | RM40,474,915,741,370 | - | - |
Aug-13 2022 | RM40,474,915,741,370 | RM40,474,915,741,370 | RM40,474,915,741,370 | RM40,474,915,741,370 | - | - |
Aug-12 2022 | RM40,474,915,741,370 | RM40,474,915,741,370 | RM40,474,915,741,370 | RM40,474,915,741,370 | - | - |
Aug-11 2022 | RM40,474,915,741,370 | RM40,474,915,741,370 | RM40,474,915,741,370 | RM40,474,915,741,370 | - | - |
Aug-10 2022 | RM40,474,915,741,370 | RM40,474,915,741,370 | RM40,474,915,741,370 | RM40,474,915,741,370 | - | - |
Aug-09 2022 | RM40,474,915,741,370 | RM39,819,427,224,060 | RM42,240,116,355,635 | RM41,110,296,470,870 | - | - |
Aug-08 2022 | RM41,109,643,305,005 | RM40,692,272,120,940 | RM44,908,930,530,915 | RM40,935,830,462,064 | - | - |
Aug-07 2022 | RM40,935,830,462,064 | RM38,754,291,312,275 | RM41,669,158,494,150 | RM39,160,108,803,365 | - | - |
Aug-06 2022 | RM39,160,110,891,825 | RM36,462,994,428,740 | RM39,232,223,659,420 | RM36,634,980,865,945 | - | - |
Aug-05 2022 | RM36,634,861,918,654 | RM34,123,402,287,424 | RM36,634,861,918,654 | RM34,424,173,942,785 | - | - |
Aug-04 2022 | RM34,424,181,869,440 | RM33,766,193,702,835 | RM35,204,745,313,320 | RM33,961,540,039,790 | - | - |
Aug-03 2022 | RM33,961,537,761,470 | RM32,870,586,632,950 | RM35,476,896,855,235 | RM33,817,819,342,340 | - | - |
Aug-02 2022 | RM33,816,792,437,065 | RM32,847,379,143,315 | RM35,074,339,402,740 | RM34,743,272,356,760 | - | - |
Análisis de precios históricos y de mercado de Node Compiler AVAX (NODEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 197 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7465 MYR.